Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$9.65 |
|---|---|
| Change |
$0.05
(0.52%)
|
| Volume | 48,043 |
| Open | $9.54 |
|---|---|
| Day Range | $9.54 - $9.80 |
| 52 Week Low | $2.80 |
| 52 Week High | $10.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $602,337,309 |
| Shares Outstanding | 62,418,374 |
| Book Value per Share | $5.16 |
| Earnings per Share | -$1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 9.65 |
$0.05
(0.52%)
|
| May 14, 2024 | 9.60 |
$0.43
(4.69%)
|
| May 13, 2024 | 9.17 |
-$0.27
(-2.86%)
|
| May 10, 2024 | 9.44 |
-$0.02
(-0.21%)
|
| May 09, 2024 | 9.46 |
$0.05
(0.53%)
|
| May 08, 2024 | 9.41 |
-$0.06
(-0.63%)
|
| May 07, 2024 | 9.47 |
-$0.28
(-2.87%)
|
| May 06, 2024 | 9.75 |
$0.14
(1.46%)
|
| May 03, 2024 | 9.61 |
$0.28
(3.00%)
|
| May 02, 2024 | 9.33 |
-$0.02
(-0.21%)
|
| May 01, 2024 | 9.35 |
-$1.10
(-10.53%)
|
| April 30, 2024 | 10.45 |
$1.77
(20.39%)
|
| April 29, 2024 | 8.68 |
-$0.05
(-0.57%)
|
| April 26, 2024 | 8.73 |
$0.21
(2.46%)
|
| April 25, 2024 | 8.52 |
-$0.07
(-0.81%)
|
| April 24, 2024 | 8.59 |
$0.01
(0.12%)
|
| April 23, 2024 | 8.58 |
$0.01
(0.12%)
|
| April 22, 2024 | 8.57 |
-$0.06
(-0.70%)
|
| April 19, 2024 | 8.63 |
-$0.20
(-2.27%)
|
| April 18, 2024 | 8.83 |
-$0.17
(-1.89%)
|
| April 17, 2024 | 9.00 |
$0.17
(1.93%)
|
| April 16, 2024 | 8.83 |
-$0.52
(-5.56%)
|
| April 15, 2024 | 9.35 |
$0.70
(8.09%)
|
| April 12, 2024 | 8.65 |
-$0.44
(-4.84%)
|
| April 11, 2024 | 9.09 |
$0.10
(1.11%)
|
| April 10, 2024 | 8.99 |
$0.38
(4.41%)
|
| April 09, 2024 | 8.61 |
$0.12
(1.41%)
|
| April 08, 2024 | 8.49 |
$0.19
(2.29%)
|
| April 05, 2024 | 8.30 |
$0.25
(3.11%)
|
| April 04, 2024 | 8.05 |
-$0.42
(-4.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
