Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$15.06 |
|---|---|
| Change |
-$0.57
(-3.65%)
|
| Volume | 39,516 |
| Open | $15.28 |
|---|---|
| Day Range | $14.75 - $15.66 |
| 52 Week Low | $16.74 |
| 52 Week High | $24.69 |
| Annual Yield | 7.06% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (02-29-2024) | $0.27 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,439,055,951 |
| Shares Outstanding | 95,554,844 |
| Book Value per Share | $0.50 |
| Earnings per Share | $8.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 15.06 |
-$0.57
(-3.65%)
|
| April 29, 2024 | 15.63 |
$0.08
(0.51%)
|
| April 26, 2024 | 15.55 |
$0.05
(0.32%)
|
| April 25, 2024 | 15.50 |
-$0.48
(-3.00%)
|
| April 24, 2024 | 15.98 |
$0.07
(0.44%)
|
| April 23, 2024 | 15.91 |
$0.80
(5.29%)
|
| April 22, 2024 | 15.11 |
-$0.04
(-0.26%)
|
| April 19, 2024 | 15.15 |
$0.09
(0.60%)
|
| April 18, 2024 | 15.06 |
-$0.13
(-0.86%)
|
| April 17, 2024 | 15.19 |
$0.72
(4.98%)
|
| April 16, 2024 | 14.47 |
$0.70
(5.08%)
|
| April 15, 2024 | 13.77 |
-$0.28
(-1.99%)
|
| April 12, 2024 | 14.05 |
-$0.89
(-5.96%)
|
| April 11, 2024 | 14.94 |
-$5.51
(-26.96%)
|
| April 10, 2024 | 20.45 |
-$0.43
(-2.04%)
|
| April 09, 2024 | 20.88 |
-$0.07
(-0.33%)
|
| April 08, 2024 | 20.95 |
$0.01
(0.05%)
|
| April 05, 2024 | 20.94 |
-$0.02
(-0.10%)
|
| April 04, 2024 | 20.96 |
$0.15
(0.72%)
|
| April 03, 2024 | 20.81 |
-$0.17
(-0.81%)
|
| April 02, 2024 | 20.98 |
$0.10
(0.48%)
|
| April 01, 2024 | 20.88 |
$0.11
(0.53%)
|
| March 29, 2024 | 20.77 |
$0.00
(0.00%)
|
| March 28, 2024 | 20.77 |
-$0.28
(-1.33%)
|
| March 27, 2024 | 21.05 |
-$0.04
(-0.19%)
|
| March 26, 2024 | 21.09 |
$0.11
(0.50%)
|
| March 25, 2024 | 20.99 |
-$0.12
(-0.55%)
|
| March 22, 2024 | 21.10 |
$0.00
(0.00%)
|
| March 21, 2024 | 21.10 |
$0.10
(0.48%)
|
| March 20, 2024 | 21.00 |
$0.24
(1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
