Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (05-15-2024) |
$1.24 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,325,832 |
Open | $1.23 |
---|---|
Day Range | $1.23 - $1.30 |
52 Week Low | $0.44 |
52 Week High | $2.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $737,874,719 |
Shares Outstanding | 595,060,257 |
Book Value per Share | $2.21 |
Earnings per Share | -$0.70 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 1.24 |
$0.00
(0.00%)
|
May 14, 2024 | 1.24 |
-$0.03
(-2.36%)
|
May 13, 2024 | 1.27 |
$0.04
(3.25%)
|
May 10, 2024 | 1.23 |
-$0.03
(-2.38%)
|
May 09, 2024 | 1.26 |
$0.06
(5.00%)
|
May 08, 2024 | 1.20 |
-$0.01
(-0.83%)
|
May 07, 2024 | 1.21 |
-$0.08
(-6.20%)
|
May 06, 2024 | 1.29 |
$0.06
(4.88%)
|
May 03, 2024 | 1.23 |
$0.02
(1.65%)
|
May 02, 2024 | 1.21 |
$0.04
(3.42%)
|
May 01, 2024 | 1.17 |
$0.02
(1.74%)
|
April 30, 2024 | 1.15 |
$0.15
(15.00%)
|
April 29, 2024 | 1.00 |
$0.01
(0.50%)
|
April 26, 2024 | 1.00 |
$0.13
(14.37%)
|
April 25, 2024 | 0.87 |
-$0.06
(-6.46%)
|
April 24, 2024 | 0.93 |
-$0.03
(-3.11%)
|
April 23, 2024 | 0.96 |
$0.01
(0.97%)
|
April 22, 2024 | 0.95 |
$0.00
(0.14%)
|
April 19, 2024 | 0.95 |
$0.02
(2.42%)
|
April 18, 2024 | 0.93 |
$0.01
(1.48%)
|
April 17, 2024 | 0.91 |
$0.01
(0.99%)
|
April 16, 2024 | 0.90 |
-$0.01
(-1.26%)
|
April 15, 2024 | 0.92 |
-$0.09
(-8.85%)
|
April 12, 2024 | 1.01 |
-$0.02
(-1.47%)
|
April 11, 2024 | 1.02 |
-$0.03
(-2.86%)
|
April 10, 2024 | 1.05 |
-$0.02
(-1.87%)
|
April 09, 2024 | 1.07 |
-$0.02
(-1.83%)
|
April 08, 2024 | 1.09 |
$0.00
(0.00%)
|
April 05, 2024 | 1.09 |
$0.01
(0.93%)
|
April 04, 2024 | 1.08 |
$0.01
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.