Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$1.29 |
|---|---|
| Change |
-$0.07
(-5.15%)
|
| Volume | 96,400 |
| Open | $1.34 |
|---|---|
| Day Range | $1.28 - $1.35 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $274,417,395 |
| Shares Outstanding | 212,726,663 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.29 |
-$0.07
(-5.15%)
|
| May 14, 2024 | 1.36 |
$0.05
(3.82%)
|
| May 13, 2024 | 1.31 |
$0.01
(0.77%)
|
| May 10, 2024 | 1.30 |
-$0.02
(-1.52%)
|
| May 09, 2024 | 1.32 |
$0.07
(5.60%)
|
| May 08, 2024 | 1.25 |
$0.00
(0.00%)
|
| May 07, 2024 | 1.25 |
-$0.03
(-2.34%)
|
| May 06, 2024 | 1.28 |
$0.01
(0.79%)
|
| May 03, 2024 | 1.27 |
-$0.02
(-1.55%)
|
| May 02, 2024 | 1.29 |
$0.02
(1.57%)
|
| May 01, 2024 | 1.27 |
-$0.20
(-13.61%)
|
| April 30, 2024 | 1.47 |
$0.21
(16.67%)
|
| April 29, 2024 | 1.26 |
-$0.02
(-1.56%)
|
| April 26, 2024 | 1.28 |
$0.04
(3.23%)
|
| April 25, 2024 | 1.24 |
-$0.04
(-3.13%)
|
| April 24, 2024 | 1.28 |
-$0.09
(-6.57%)
|
| April 23, 2024 | 1.37 |
$0.08
(6.20%)
|
| April 22, 2024 | 1.29 |
$0.01
(0.78%)
|
| April 19, 2024 | 1.28 |
-$0.02
(-1.54%)
|
| April 18, 2024 | 1.30 |
$0.00
(0.00%)
|
| April 17, 2024 | 1.30 |
$0.10
(8.33%)
|
| April 16, 2024 | 1.20 |
-$0.01
(-0.83%)
|
| April 15, 2024 | 1.21 |
-$0.01
(-0.82%)
|
| April 12, 2024 | 1.22 |
-$0.08
(-6.15%)
|
| April 11, 2024 | 1.30 |
$0.00
(0.00%)
|
| April 10, 2024 | 1.30 |
-$0.01
(-0.76%)
|
| April 09, 2024 | 1.31 |
-$0.03
(-2.24%)
|
| April 08, 2024 | 1.34 |
-$0.01
(-0.74%)
|
| April 05, 2024 | 1.35 |
$0.01
(0.75%)
|
| April 04, 2024 | 1.34 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
