Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-30-2024) |
$0.47 |
|---|---|
| Change |
-$0.02
(-4.08%)
|
| Volume | 199,840 |
| Open | $0.49 |
|---|---|
| Day Range | $0.46 - $0.49 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,552,469 |
| Shares Outstanding | 69,260,573 |
| Book Value per Share | - |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.47 |
-$0.02
(-4.08%)
|
| April 29, 2024 | 0.49 |
-$0.02
(-3.92%)
|
| April 26, 2024 | 0.51 |
-$0.03
(-5.56%)
|
| April 25, 2024 | 0.54 |
$0.01
(1.89%)
|
| April 24, 2024 | 0.53 |
-$0.03
(-5.36%)
|
| April 23, 2024 | 0.56 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.56 |
$0.01
(1.82%)
|
| April 19, 2024 | 0.55 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.55 |
$0.04
(7.84%)
|
| April 17, 2024 | 0.51 |
-$0.06
(-10.53%)
|
| April 16, 2024 | 0.57 |
$0.02
(3.64%)
|
| April 15, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| April 12, 2024 | 0.57 |
$0.04
(7.55%)
|
| April 11, 2024 | 0.53 |
-$0.04
(-7.02%)
|
| April 10, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| April 09, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.59 |
-$0.02
(-3.28%)
|
| April 03, 2024 | 0.61 |
-$0.01
(-1.61%)
|
| April 02, 2024 | 0.62 |
$0.03
(5.08%)
|
| April 01, 2024 | 0.59 |
-$0.01
(-1.67%)
|
| March 29, 2024 | 0.60 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| March 27, 2024 | 0.62 |
$0.02
(3.33%)
|
| March 26, 2024 | 0.60 |
$0.01
(1.69%)
|
| March 25, 2024 | 0.59 |
-$0.07
(-10.61%)
|
| March 22, 2024 | 0.66 |
$0.00
(0.00%)
|
| March 21, 2024 | 0.66 |
-$0.02
(-2.94%)
|
| March 20, 2024 | 0.68 |
$0.03
(4.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
