Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$0.53 |
---|---|
Change |
-$0.06
(-10.17%)
|
Volume | 116,666 |
Open | $0.58 |
---|---|
Day Range | $0.52 - $0.58 |
52 Week Low | $0.10 |
52 Week High | $1.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $19,665,711 |
Shares Outstanding | 37,105,115 |
Book Value per Share | -$8.43 |
Earnings per Share | -$0.37 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.53 |
-$0.06
(-10.17%)
|
May 14, 2024 | 0.59 |
$0.03
(5.36%)
|
May 13, 2024 | 0.56 |
$0.04
(7.69%)
|
May 10, 2024 | 0.52 |
-$0.04
(-7.14%)
|
May 09, 2024 | 0.56 |
$0.00
(0.00%)
|
May 08, 2024 | 0.56 |
-$0.01
(-1.75%)
|
May 07, 2024 | 0.57 |
-$0.01
(-1.72%)
|
May 06, 2024 | 0.58 |
-$0.04
(-6.45%)
|
May 03, 2024 | 0.62 |
$0.08
(14.81%)
|
May 02, 2024 | 0.54 |
-$0.04
(-6.90%)
|
May 01, 2024 | 0.58 |
-$0.01
(-1.69%)
|
April 30, 2024 | 0.59 |
-$0.09
(-13.24%)
|
April 29, 2024 | 0.68 |
-$0.01
(-1.45%)
|
April 26, 2024 | 0.69 |
-$0.01
(-1.43%)
|
April 25, 2024 | 0.70 |
-$0.03
(-4.11%)
|
April 24, 2024 | 0.73 |
$0.03
(4.29%)
|
April 23, 2024 | 0.70 |
-$0.02
(-2.78%)
|
April 22, 2024 | 0.72 |
$0.01
(1.41%)
|
April 19, 2024 | 0.71 |
-$0.01
(-1.39%)
|
April 18, 2024 | 0.72 |
-$0.01
(-1.37%)
|
April 17, 2024 | 0.73 |
$0.03
(4.29%)
|
April 16, 2024 | 0.70 |
-$0.01
(-1.41%)
|
April 15, 2024 | 0.71 |
$0.02
(2.90%)
|
April 12, 2024 | 0.69 |
-$0.01
(-1.43%)
|
April 11, 2024 | 0.70 |
-$0.03
(-4.11%)
|
April 10, 2024 | 0.73 |
$0.04
(5.80%)
|
April 09, 2024 | 0.69 |
$0.06
(9.52%)
|
April 08, 2024 | 0.63 |
-$0.03
(-4.55%)
|
April 05, 2024 | 0.66 |
$0.02
(3.13%)
|
April 04, 2024 | 0.64 |
-$0.01
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.