Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$0.53 |
|---|---|
| Change |
-$0.06
(-10.17%)
|
| Volume | 116,666 |
| Open | $0.58 |
|---|---|
| Day Range | $0.52 - $0.58 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,665,711 |
| Shares Outstanding | 37,105,115 |
| Book Value per Share | -$8.43 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.53 |
-$0.06
(-10.17%)
|
| May 14, 2024 | 0.59 |
$0.03
(5.36%)
|
| May 13, 2024 | 0.56 |
$0.04
(7.69%)
|
| May 10, 2024 | 0.52 |
-$0.04
(-7.14%)
|
| May 09, 2024 | 0.56 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.56 |
-$0.01
(-1.75%)
|
| May 07, 2024 | 0.57 |
-$0.01
(-1.72%)
|
| May 06, 2024 | 0.58 |
-$0.04
(-6.45%)
|
| May 03, 2024 | 0.62 |
$0.08
(14.81%)
|
| May 02, 2024 | 0.54 |
-$0.04
(-6.90%)
|
| May 01, 2024 | 0.58 |
-$0.01
(-1.69%)
|
| April 30, 2024 | 0.59 |
-$0.09
(-13.24%)
|
| April 29, 2024 | 0.68 |
-$0.01
(-1.45%)
|
| April 26, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| April 25, 2024 | 0.70 |
-$0.03
(-4.11%)
|
| April 24, 2024 | 0.73 |
$0.03
(4.29%)
|
| April 23, 2024 | 0.70 |
-$0.02
(-2.78%)
|
| April 22, 2024 | 0.72 |
$0.01
(1.41%)
|
| April 19, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| April 18, 2024 | 0.72 |
-$0.01
(-1.37%)
|
| April 17, 2024 | 0.73 |
$0.03
(4.29%)
|
| April 16, 2024 | 0.70 |
-$0.01
(-1.41%)
|
| April 15, 2024 | 0.71 |
$0.02
(2.90%)
|
| April 12, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| April 11, 2024 | 0.70 |
-$0.03
(-4.11%)
|
| April 10, 2024 | 0.73 |
$0.04
(5.80%)
|
| April 09, 2024 | 0.69 |
$0.06
(9.52%)
|
| April 08, 2024 | 0.63 |
-$0.03
(-4.55%)
|
| April 05, 2024 | 0.66 |
$0.02
(3.13%)
|
| April 04, 2024 | 0.64 |
-$0.01
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
