Join Fund Library now and get free access to personalized features to help you manage your investments.

Treatment Com AI Inc Com (TRUE : CSE)

Sector: Healthcare

Close
(05-15-2024)
$0.53
Change
-$0.06 (-10.17%)
Volume 116,666
Open $0.58
Day Range $0.52 - $0.58
52 Week Low $0.10
52 Week High $1.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $19,665,711
Shares Outstanding 37,105,115
Book Value per Share -$8.43
Earnings per Share -$0.37
Period
Loading...
Loading...

Legend

Treatment Com AI Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 0.53
-$0.06 (-10.17%)
May 14, 2024 0.59
$0.03 (5.36%)
May 13, 2024 0.56
$0.04 (7.69%)
May 10, 2024 0.52
-$0.04 (-7.14%)
May 09, 2024 0.56
$0.00 (0.00%)
May 08, 2024 0.56
-$0.01 (-1.75%)
May 07, 2024 0.57
-$0.01 (-1.72%)
May 06, 2024 0.58
-$0.04 (-6.45%)
May 03, 2024 0.62
$0.08 (14.81%)
May 02, 2024 0.54
-$0.04 (-6.90%)
May 01, 2024 0.58
-$0.01 (-1.69%)
April 30, 2024 0.59
-$0.09 (-13.24%)
April 29, 2024 0.68
-$0.01 (-1.45%)
April 26, 2024 0.69
-$0.01 (-1.43%)
April 25, 2024 0.70
-$0.03 (-4.11%)
April 24, 2024 0.73
$0.03 (4.29%)
April 23, 2024 0.70
-$0.02 (-2.78%)
April 22, 2024 0.72
$0.01 (1.41%)
April 19, 2024 0.71
-$0.01 (-1.39%)
April 18, 2024 0.72
-$0.01 (-1.37%)
April 17, 2024 0.73
$0.03 (4.29%)
April 16, 2024 0.70
-$0.01 (-1.41%)
April 15, 2024 0.71
$0.02 (2.90%)
April 12, 2024 0.69
-$0.01 (-1.43%)
April 11, 2024 0.70
-$0.03 (-4.11%)
April 10, 2024 0.73
$0.04 (5.80%)
April 09, 2024 0.69
$0.06 (9.52%)
April 08, 2024 0.63
-$0.03 (-4.55%)
April 05, 2024 0.66
$0.02 (3.13%)
April 04, 2024 0.64
-$0.01 (-1.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.