Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$4.96 |
|---|---|
| Change |
-$0.54
(-9.82%)
|
| Volume | 5,920,171 |
| Open | $5.47 |
|---|---|
| Day Range | $4.88 - $5.52 |
| 52 Week Low | $4.41 |
| 52 Week High | $26.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,031,326,653 |
| Shares Outstanding | 409,541,664 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 4.96 |
-$0.54
(-9.82%)
|
| April 30, 2024 | 5.50 |
$0.37
(7.21%)
|
| April 29, 2024 | 5.13 |
$0.13
(2.60%)
|
| April 26, 2024 | 5.00 |
-$0.13
(-2.53%)
|
| April 25, 2024 | 5.13 |
-$0.20
(-3.75%)
|
| April 24, 2024 | 5.33 |
-$0.01
(-0.19%)
|
| April 23, 2024 | 5.34 |
$0.18
(3.49%)
|
| April 22, 2024 | 5.16 |
-$0.30
(-5.49%)
|
| April 19, 2024 | 5.46 |
$0.08
(1.49%)
|
| April 18, 2024 | 5.38 |
$0.37
(7.39%)
|
| April 17, 2024 | 5.01 |
$0.53
(11.83%)
|
| April 16, 2024 | 4.48 |
$0.02
(0.45%)
|
| April 15, 2024 | 4.46 |
-$0.49
(-9.90%)
|
| April 12, 2024 | 4.95 |
-$0.38
(-7.13%)
|
| April 11, 2024 | 5.33 |
-$0.07
(-1.30%)
|
| April 10, 2024 | 5.40 |
-$0.16
(-2.88%)
|
| April 09, 2024 | 5.56 |
$0.38
(7.34%)
|
| April 08, 2024 | 5.18 |
$0.43
(9.05%)
|
| April 05, 2024 | 4.75 |
-$0.09
(-1.86%)
|
| April 04, 2024 | 4.84 |
$0.09
(1.89%)
|
| April 03, 2024 | 4.75 |
-$0.33
(-6.50%)
|
| April 02, 2024 | 5.08 |
-$0.76
(-13.01%)
|
| April 01, 2024 | 5.84 |
-$0.26
(-4.26%)
|
| March 29, 2024 | 6.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.10 |
$0.37
(6.46%)
|
| March 27, 2024 | 5.73 |
$0.74
(14.83%)
|
| March 26, 2024 | 4.99 |
$0.23
(4.83%)
|
| March 25, 2024 | 4.76 |
-$0.13
(-2.66%)
|
| March 22, 2024 | 4.89 |
-$0.54
(-9.94%)
|
| March 21, 2024 | 5.43 |
-$0.08
(-1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
