Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$8.96 |
|---|---|
| Change |
$0.13
(1.47%)
|
| Volume | 1,893,280 |
| Open | $8.92 |
|---|---|
| Day Range | $8.80 - $8.99 |
| 52 Week Low | $8.65 |
| 52 Week High | $21.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,398,762,857 |
| Shares Outstanding | 156,111,926 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 8.96 |
$0.13
(1.47%)
|
| May 14, 2024 | 8.83 |
$0.14
(1.61%)
|
| May 13, 2024 | 8.69 |
-$0.14
(-1.59%)
|
| May 10, 2024 | 8.83 |
-$0.31
(-3.39%)
|
| May 09, 2024 | 9.14 |
-$0.16
(-1.72%)
|
| May 08, 2024 | 9.30 |
-$0.38
(-3.93%)
|
| May 07, 2024 | 9.68 |
$0.10
(1.04%)
|
| May 06, 2024 | 9.58 |
-$0.03
(-0.31%)
|
| May 03, 2024 | 9.61 |
$0.08
(0.84%)
|
| May 02, 2024 | 9.53 |
-$0.24
(-2.46%)
|
| May 01, 2024 | 9.77 |
-$0.45
(-4.40%)
|
| April 30, 2024 | 10.22 |
-$1.67
(-14.05%)
|
| April 29, 2024 | 11.89 |
-$0.08
(-0.67%)
|
| April 26, 2024 | 11.97 |
$0.22
(1.87%)
|
| April 25, 2024 | 11.75 |
-$0.17
(-1.43%)
|
| April 24, 2024 | 11.92 |
-$0.20
(-1.65%)
|
| April 23, 2024 | 12.12 |
-$0.11
(-0.90%)
|
| April 22, 2024 | 12.23 |
$0.28
(2.34%)
|
| April 19, 2024 | 11.95 |
$0.05
(0.42%)
|
| April 18, 2024 | 11.90 |
$0.07
(0.59%)
|
| April 17, 2024 | 11.83 |
-$0.15
(-1.25%)
|
| April 16, 2024 | 11.98 |
-$0.42
(-3.39%)
|
| April 15, 2024 | 12.40 |
-$0.70
(-5.34%)
|
| April 12, 2024 | 13.10 |
-$0.01
(-0.08%)
|
| April 11, 2024 | 13.11 |
-$0.09
(-0.68%)
|
| April 10, 2024 | 13.20 |
-$0.35
(-2.58%)
|
| April 09, 2024 | 13.55 |
-$0.01
(-0.07%)
|
| April 08, 2024 | 13.56 |
-$0.28
(-2.02%)
|
| April 05, 2024 | 13.84 |
$0.19
(1.39%)
|
| April 04, 2024 | 13.65 |
$0.10
(0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
