Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$1.30 |
|---|---|
| Change |
-$0.09
(-6.47%)
|
| Volume | 621,338 |
| Open | $1.40 |
|---|---|
| Day Range | $1.28 - $1.43 |
| 52 Week Low | $1.15 |
| 52 Week High | $3.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $464,115,673 |
| Shares Outstanding | 357,012,056 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.30 |
-$0.09
(-6.47%)
|
| May 14, 2024 | 1.39 |
$0.03
(2.21%)
|
| May 13, 2024 | 1.36 |
-$0.09
(-6.21%)
|
| May 10, 2024 | 1.45 |
-$0.06
(-3.97%)
|
| May 09, 2024 | 1.51 |
$0.09
(6.34%)
|
| May 08, 2024 | 1.42 |
$0.03
(2.16%)
|
| May 07, 2024 | 1.39 |
-$0.10
(-6.71%)
|
| May 06, 2024 | 1.49 |
$0.09
(6.43%)
|
| May 03, 2024 | 1.40 |
-$0.08
(-5.41%)
|
| May 02, 2024 | 1.48 |
$0.00
(0.00%)
|
| May 01, 2024 | 1.48 |
-$0.10
(-6.33%)
|
| April 30, 2024 | 1.58 |
$0.23
(17.04%)
|
| April 29, 2024 | 1.35 |
-$0.01
(-0.74%)
|
| April 26, 2024 | 1.36 |
$0.08
(6.25%)
|
| April 25, 2024 | 1.28 |
$0.02
(1.59%)
|
| April 24, 2024 | 1.26 |
-$0.03
(-2.33%)
|
| April 23, 2024 | 1.29 |
$0.14
(12.17%)
|
| April 22, 2024 | 1.15 |
-$0.12
(-9.45%)
|
| April 19, 2024 | 1.27 |
-$0.07
(-5.22%)
|
| April 18, 2024 | 1.34 |
-$0.13
(-8.84%)
|
| April 17, 2024 | 1.47 |
-$0.07
(-4.55%)
|
| April 16, 2024 | 1.54 |
-$0.18
(-10.47%)
|
| April 15, 2024 | 1.72 |
$0.23
(15.44%)
|
| April 12, 2024 | 1.49 |
$0.09
(6.43%)
|
| April 11, 2024 | 1.40 |
-$0.04
(-2.78%)
|
| April 10, 2024 | 1.44 |
-$0.09
(-5.88%)
|
| April 09, 2024 | 1.53 |
$0.03
(2.00%)
|
| April 08, 2024 | 1.50 |
$0.00
(0.00%)
|
| April 05, 2024 | 1.50 |
-$0.05
(-3.23%)
|
| April 04, 2024 | 1.55 |
-$0.08
(-4.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
