Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$23.16 |
|---|---|
| Change |
-$0.16
(-0.69%)
|
| Volume | 5,841,502 |
| Open | $23.15 |
|---|---|
| Day Range | $23.01 - $23.30 |
| 52 Week Low | $15.07 |
| 52 Week High | $29.51 |
| Annual Yield | 6.69% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (04-22-2024) | $1.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $70,014,973,743 |
| Shares Outstanding | 3,023,099,039 |
| Book Value per Share | $0.86 |
| Earnings per Share | $5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 23.16 |
-$0.16
(-0.69%)
|
| May 14, 2024 | 23.32 |
$0.66
(2.91%)
|
| May 13, 2024 | 22.66 |
$0.76
(3.47%)
|
| May 10, 2024 | 21.90 |
$0.14
(0.64%)
|
| May 09, 2024 | 21.76 |
$0.32
(1.49%)
|
| May 08, 2024 | 21.44 |
-$0.34
(-1.56%)
|
| May 07, 2024 | 21.78 |
-$0.16
(-0.73%)
|
| May 06, 2024 | 21.94 |
$0.08
(0.37%)
|
| May 03, 2024 | 21.86 |
$1.86
(8.63%)
|
| May 02, 2024 | 21.55 |
-$0.93
(-4.14%)
|
| May 01, 2024 | 22.48 |
$0.18
(0.81%)
|
| April 30, 2024 | 22.30 |
-$2.62
(-10.51%)
|
| April 29, 2024 | 24.92 |
$0.18
(0.73%)
|
| April 26, 2024 | 24.74 |
$0.14
(0.57%)
|
| April 25, 2024 | 24.60 |
-$0.26
(-1.05%)
|
| April 24, 2024 | 24.86 |
-$0.10
(-0.40%)
|
| April 23, 2024 | 24.96 |
$0.38
(1.55%)
|
| April 22, 2024 | 24.58 |
-$1.19
(-4.62%)
|
| April 19, 2024 | 25.77 |
$0.02
(0.08%)
|
| April 18, 2024 | 25.75 |
-$0.04
(-0.16%)
|
| April 17, 2024 | 25.79 |
-$0.01
(-0.04%)
|
| April 16, 2024 | 25.80 |
-$0.45
(-1.71%)
|
| April 15, 2024 | 26.25 |
$0.31
(1.20%)
|
| April 12, 2024 | 25.94 |
-$1.08
(-4.00%)
|
| April 11, 2024 | 27.02 |
$0.07
(0.26%)
|
| April 10, 2024 | 26.95 |
-$0.30
(-1.10%)
|
| April 09, 2024 | 27.25 |
$0.33
(1.23%)
|
| April 08, 2024 | 26.92 |
$0.28
(1.05%)
|
| April 05, 2024 | 26.64 |
$0.06
(0.23%)
|
| April 04, 2024 | 26.58 |
-$0.47
(-1.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
