Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$0.45 |
|---|---|
| Change |
-$0.02
(-3.23%)
|
| Volume | 202,901 |
| Open | $0.47 |
|---|---|
| Day Range | $0.45 - $0.47 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $341,861,623 |
| Shares Outstanding | 759,692,495 |
| Book Value per Share | $2.91 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.45 |
-$0.02
(-3.23%)
|
| May 14, 2024 | 0.47 |
$0.01
(1.09%)
|
| May 13, 2024 | 0.46 |
-$0.03
(-6.12%)
|
| May 10, 2024 | 0.49 |
-$0.01
(-1.01%)
|
| May 09, 2024 | 0.50 |
-$0.02
(-2.94%)
|
| May 08, 2024 | 0.51 |
$0.01
(2.00%)
|
| May 07, 2024 | 0.50 |
-$0.01
(-1.96%)
|
| May 06, 2024 | 0.51 |
$0.03
(5.15%)
|
| May 03, 2024 | 0.49 |
$0.01
(1.04%)
|
| May 02, 2024 | 0.48 |
$0.01
(1.05%)
|
| May 01, 2024 | 0.48 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.48 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.48 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.48 |
$0.02
(3.26%)
|
| April 25, 2024 | 0.46 |
-$0.02
(-4.17%)
|
| April 24, 2024 | 0.48 |
-$0.01
(-1.03%)
|
| April 23, 2024 | 0.49 |
-$0.01
(-1.02%)
|
| April 22, 2024 | 0.49 |
-$0.03
(-5.77%)
|
| April 19, 2024 | 0.52 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.52 |
$0.01
(1.96%)
|
| April 17, 2024 | 0.51 |
-$0.02
(-3.77%)
|
| April 16, 2024 | 0.53 |
$0.02
(3.92%)
|
| April 15, 2024 | 0.51 |
$0.01
(2.00%)
|
| April 12, 2024 | 0.50 |
-$0.02
(-3.85%)
|
| April 11, 2024 | 0.52 |
-$0.03
(-5.45%)
|
| April 10, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| April 09, 2024 | 0.57 |
$0.02
(3.64%)
|
| April 08, 2024 | 0.55 |
-$0.01
(-1.79%)
|
| April 05, 2024 | 0.56 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.56 |
-$0.08
(-12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
