Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$69.65 |
|---|---|
| Change |
$2.84
(4.25%)
|
| Volume | 546,210 |
| Open | $67.00 |
|---|---|
| Day Range | $65.56 - $70.09 |
| 52 Week Low | $3.90 |
| 52 Week High | $85.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,016,890,000 |
| Shares Outstanding | 14,600,000 |
| Book Value per Share | $24.93 |
| Earnings per Share | -$10.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 69.65 |
$2.84
(4.25%)
|
| April 29, 2024 | 66.81 |
$2.41
(3.74%)
|
| April 26, 2024 | 64.40 |
$1.74
(2.78%)
|
| April 25, 2024 | 62.66 |
$2.64
(4.40%)
|
| April 24, 2024 | 60.02 |
$0.85
(1.44%)
|
| April 23, 2024 | 59.17 |
$4.70
(8.63%)
|
| April 22, 2024 | 54.47 |
$3.03
(5.89%)
|
| April 19, 2024 | 51.44 |
$0.01
(0.02%)
|
| April 18, 2024 | 51.43 |
-$2.29
(-4.26%)
|
| April 17, 2024 | 53.72 |
-$8.12
(-13.13%)
|
| April 16, 2024 | 61.84 |
-$1.61
(-2.54%)
|
| April 15, 2024 | 63.45 |
-$3.33
(-4.99%)
|
| April 12, 2024 | 66.78 |
$1.08
(1.64%)
|
| April 11, 2024 | 65.70 |
-$11.17
(-14.53%)
|
| April 10, 2024 | 76.87 |
-$3.40
(-4.24%)
|
| April 09, 2024 | 80.27 |
$2.00
(2.56%)
|
| April 08, 2024 | 78.27 |
-$4.63
(-5.59%)
|
| April 05, 2024 | 82.90 |
$11.97
(16.88%)
|
| April 04, 2024 | 70.93 |
$2.82
(4.14%)
|
| April 03, 2024 | 68.11 |
$6.03
(9.71%)
|
| April 02, 2024 | 62.08 |
$1.56
(2.58%)
|
| April 01, 2024 | 60.52 |
-$0.56
(-0.92%)
|
| March 29, 2024 | 61.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 61.08 |
$5.04
(8.99%)
|
| March 27, 2024 | 56.04 |
-$2.34
(-4.00%)
|
| March 26, 2024 | 58.38 |
$2.27
(4.04%)
|
| March 25, 2024 | 56.11 |
$2.35
(4.37%)
|
| March 22, 2024 | 53.76 |
$1.99
(3.84%)
|
| March 21, 2024 | 51.77 |
-$0.48
(-0.92%)
|
| March 20, 2024 | 52.25 |
$5.71
(12.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
