Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$18.62 |
|---|---|
| Change |
-$0.37
(-1.95%)
|
| Volume | 641,242 |
| Open | $19.62 |
|---|---|
| Day Range | $18.58 - $19.62 |
| 52 Week Low | $5.33 |
| 52 Week High | $25.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,225,998,578 |
| Shares Outstanding | 65,843,103 |
| Book Value per Share | -$118.69 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 18.62 |
-$0.37
(-1.95%)
|
| May 14, 2024 | 18.99 |
-$0.46
(-2.37%)
|
| May 13, 2024 | 19.45 |
-$0.47
(-2.36%)
|
| May 10, 2024 | 19.92 |
-$0.26
(-1.29%)
|
| May 09, 2024 | 20.18 |
$0.19
(0.95%)
|
| May 08, 2024 | 19.99 |
-$2.19
(-9.87%)
|
| May 07, 2024 | 22.18 |
$0.04
(0.18%)
|
| May 06, 2024 | 22.14 |
-$0.06
(-0.27%)
|
| May 03, 2024 | 22.20 |
$0.12
(0.54%)
|
| May 02, 2024 | 22.08 |
$1.02
(4.84%)
|
| May 01, 2024 | 21.06 |
$0.81
(4.00%)
|
| April 30, 2024 | 20.25 |
$1.46
(7.77%)
|
| April 29, 2024 | 18.79 |
-$0.07
(-0.37%)
|
| April 26, 2024 | 18.86 |
$0.45
(2.44%)
|
| April 25, 2024 | 18.41 |
-$0.66
(-3.46%)
|
| April 24, 2024 | 19.07 |
$0.07
(0.37%)
|
| April 23, 2024 | 19.00 |
-$0.11
(-0.58%)
|
| April 22, 2024 | 19.11 |
$0.07
(0.37%)
|
| April 19, 2024 | 19.04 |
$0.48
(2.59%)
|
| April 18, 2024 | 18.56 |
$0.45
(2.48%)
|
| April 17, 2024 | 18.11 |
-$1.17
(-6.07%)
|
| April 16, 2024 | 19.28 |
$0.05
(0.26%)
|
| April 15, 2024 | 19.23 |
-$0.83
(-4.14%)
|
| April 12, 2024 | 20.06 |
-$0.06
(-0.30%)
|
| April 11, 2024 | 20.12 |
$1.29
(6.85%)
|
| April 10, 2024 | 18.83 |
$0.53
(2.90%)
|
| April 09, 2024 | 18.30 |
-$0.31
(-1.67%)
|
| April 08, 2024 | 18.61 |
$0.17
(0.92%)
|
| April 05, 2024 | 18.44 |
-$0.02
(-0.11%)
|
| April 04, 2024 | 18.46 |
-$0.95
(-4.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
