Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-30-2024) |
$22.47 |
|---|---|
| Change |
-$0.67
(-2.90%)
|
| Volume | 631,845 |
| Open | $23.05 |
|---|---|
| Day Range | $22.47 - $23.23 |
| 52 Week Low | $14.46 |
| 52 Week High | $29.92 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (03-27-2024) | $0.29 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,098,776,800 |
| Shares Outstanding | 315,922,421 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 22.47 |
-$0.67
(-2.90%)
|
| April 29, 2024 | 23.14 |
-$0.49
(-2.07%)
|
| April 26, 2024 | 23.63 |
$1.41
(6.35%)
|
| April 25, 2024 | 22.22 |
-$0.36
(-1.59%)
|
| April 24, 2024 | 22.58 |
$0.54
(2.45%)
|
| April 23, 2024 | 22.04 |
$0.83
(3.91%)
|
| April 22, 2024 | 21.21 |
$0.75
(3.67%)
|
| April 19, 2024 | 20.46 |
-$0.42
(-2.01%)
|
| April 18, 2024 | 20.88 |
$0.32
(1.56%)
|
| April 17, 2024 | 20.56 |
$1.54
(8.10%)
|
| April 16, 2024 | 19.02 |
-$1.72
(-8.29%)
|
| April 15, 2024 | 20.74 |
-$0.43
(-2.03%)
|
| April 12, 2024 | 21.17 |
-$0.05
(-0.23%)
|
| April 11, 2024 | 21.51 |
$0.21
(0.99%)
|
| April 10, 2024 | 21.30 |
$0.01
(0.05%)
|
| April 09, 2024 | 21.29 |
$0.04
(0.19%)
|
| April 08, 2024 | 21.25 |
$0.21
(1.00%)
|
| April 05, 2024 | 21.04 |
$0.28
(1.35%)
|
| April 04, 2024 | 20.76 |
-$0.45
(-2.12%)
|
| April 03, 2024 | 21.21 |
-$0.28
(-1.30%)
|
| April 02, 2024 | 21.49 |
$0.33
(1.56%)
|
| April 01, 2024 | 21.16 |
$0.66
(3.22%)
|
| March 29, 2024 | 20.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 20.50 |
$0.23
(1.13%)
|
| March 27, 2024 | 20.27 |
$0.08
(0.40%)
|
| March 26, 2024 | 20.19 |
-$0.46
(-2.23%)
|
| March 25, 2024 | 20.65 |
-$0.18
(-0.86%)
|
| March 22, 2024 | 20.83 |
-$0.57
(-2.66%)
|
| March 21, 2024 | 21.40 |
$0.20
(0.94%)
|
| March 20, 2024 | 21.20 |
$0.53
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
