Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$10.86 |
|---|---|
| Change |
$0.38
(3.63%)
|
| Volume | 202,349 |
| Open | $10.46 |
|---|---|
| Day Range | $10.24 - $11.27 |
| 52 Week Low | $1.33 |
| 52 Week High | $11.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $515,576,143 |
| Shares Outstanding | 47,474,783 |
| Book Value per Share | $3.44 |
| Earnings per Share | -$2.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 10.86 |
$0.38
(3.63%)
|
| April 30, 2024 | 10.48 |
-$0.49
(-4.47%)
|
| April 29, 2024 | 10.97 |
$0.38
(3.59%)
|
| April 26, 2024 | 10.59 |
$0.81
(8.28%)
|
| April 25, 2024 | 9.78 |
-$0.12
(-1.21%)
|
| April 24, 2024 | 9.90 |
$0.41
(4.32%)
|
| April 23, 2024 | 9.49 |
$0.19
(2.04%)
|
| April 22, 2024 | 9.30 |
-$0.28
(-2.92%)
|
| April 19, 2024 | 9.58 |
-$0.55
(-5.43%)
|
| April 18, 2024 | 10.13 |
$0.11
(1.10%)
|
| April 17, 2024 | 10.02 |
$1.04
(11.58%)
|
| April 16, 2024 | 8.98 |
-$0.11
(-1.21%)
|
| April 15, 2024 | 9.09 |
-$0.25
(-2.68%)
|
| April 12, 2024 | 9.34 |
-$0.27
(-2.81%)
|
| April 11, 2024 | 9.61 |
-$0.15
(-1.54%)
|
| April 10, 2024 | 9.76 |
$0.76
(8.44%)
|
| April 09, 2024 | 9.00 |
$0.21
(2.39%)
|
| April 08, 2024 | 8.79 |
-$0.52
(-5.59%)
|
| April 05, 2024 | 9.31 |
$0.03
(0.32%)
|
| April 04, 2024 | 9.28 |
$0.50
(5.69%)
|
| April 03, 2024 | 8.78 |
$0.07
(0.80%)
|
| April 02, 2024 | 8.71 |
-$0.18
(-2.02%)
|
| April 01, 2024 | 8.89 |
-$0.05
(-0.56%)
|
| March 29, 2024 | 8.94 |
$0.00
(0.00%)
|
| March 28, 2024 | 8.94 |
-$0.04
(-0.45%)
|
| March 27, 2024 | 8.98 |
$0.13
(1.47%)
|
| March 26, 2024 | 8.85 |
-$0.29
(-3.17%)
|
| March 25, 2024 | 9.14 |
-$0.29
(-3.08%)
|
| March 22, 2024 | 9.43 |
-$0.49
(-4.94%)
|
| March 21, 2024 | 9.92 |
$0.45
(4.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
