Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-30-2024) |
$46.12 |
|---|---|
| Change |
-$0.30
(-0.65%)
|
| Volume | 361,070 |
| Open | $47.19 |
|---|---|
| Day Range | $45.74 - $47.50 |
| 52 Week Low | $21.96 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,571,825,820 |
| Shares Outstanding | 34,081,219 |
| Book Value per Share | $4.92 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | 46.12 |
-$0.30
(-0.65%)
|
| May 29, 2024 | 46.42 |
-$1.01
(-2.13%)
|
| May 28, 2024 | 47.43 |
-$1.13
(-2.33%)
|
| May 27, 2024 | 48.56 |
$0.00
(0.00%)
|
| May 24, 2024 | 48.56 |
$1.41
(2.99%)
|
| May 23, 2024 | 47.15 |
-$0.36
(-0.76%)
|
| May 22, 2024 | 47.51 |
-$2.31
(-4.64%)
|
| May 21, 2024 | 49.82 |
$0.81
(1.65%)
|
| May 20, 2024 | 49.01 |
$1.02
(2.13%)
|
| May 17, 2024 | 47.99 |
$0.45
(0.95%)
|
| May 16, 2024 | 47.54 |
$0.08
(0.17%)
|
| May 15, 2024 | 47.46 |
$0.81
(1.74%)
|
| May 14, 2024 | 46.65 |
$2.58
(5.85%)
|
| May 13, 2024 | 44.07 |
$0.18
(0.41%)
|
| May 10, 2024 | 43.89 |
$0.82
(1.90%)
|
| May 09, 2024 | 43.07 |
-$0.20
(-0.46%)
|
| May 08, 2024 | 43.27 |
-$4.30
(-9.04%)
|
| May 07, 2024 | 47.57 |
$0.42
(0.89%)
|
| May 06, 2024 | 47.15 |
$2.64
(5.93%)
|
| May 03, 2024 | 44.51 |
$0.24
(0.54%)
|
| May 02, 2024 | 44.27 |
$1.17
(2.71%)
|
| May 01, 2024 | 43.10 |
-$0.32
(-0.74%)
|
| April 30, 2024 | 43.42 |
$0.16
(0.37%)
|
| April 29, 2024 | 43.26 |
$0.15
(0.35%)
|
| April 26, 2024 | 43.11 |
$1.95
(4.74%)
|
| April 25, 2024 | 41.16 |
-$0.23
(-0.56%)
|
| April 24, 2024 | 41.39 |
$0.09
(0.22%)
|
| April 23, 2024 | 41.30 |
$2.26
(5.79%)
|
| April 22, 2024 | 39.04 |
-$1.16
(-2.89%)
|
| April 19, 2024 | 40.20 |
-$1.72
(-4.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
