Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-01-2024) |
$43.10 |
|---|---|
| Change |
-$0.32
(-0.74%)
|
| Volume | 340,890 |
| Open | $43.34 |
|---|---|
| Day Range | $42.44 - $43.91 |
| 52 Week Low | $21.96 |
| 52 Week High | $45.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,309,407,049 |
| Shares Outstanding | 30,380,674 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$1.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 43.10 |
-$0.32
(-0.74%)
|
| April 30, 2024 | 43.42 |
$0.16
(0.37%)
|
| April 29, 2024 | 43.26 |
$0.15
(0.35%)
|
| April 26, 2024 | 43.11 |
$1.95
(4.74%)
|
| April 25, 2024 | 41.16 |
-$0.23
(-0.56%)
|
| April 24, 2024 | 41.39 |
$0.09
(0.22%)
|
| April 23, 2024 | 41.30 |
$2.26
(5.79%)
|
| April 22, 2024 | 39.04 |
-$1.16
(-2.89%)
|
| April 19, 2024 | 40.20 |
-$1.72
(-4.10%)
|
| April 18, 2024 | 41.92 |
$4.77
(12.84%)
|
| April 17, 2024 | 37.15 |
-$4.80
(-11.44%)
|
| April 16, 2024 | 41.95 |
-$0.70
(-1.64%)
|
| April 15, 2024 | 42.65 |
-$2.01
(-4.50%)
|
| April 12, 2024 | 44.66 |
-$0.45
(-1.00%)
|
| April 11, 2024 | 45.11 |
$0.47
(1.05%)
|
| April 10, 2024 | 44.64 |
-$0.50
(-1.11%)
|
| April 09, 2024 | 45.14 |
-$0.13
(-0.29%)
|
| April 08, 2024 | 45.27 |
$0.91
(2.05%)
|
| April 05, 2024 | 44.36 |
$0.47
(1.07%)
|
| April 04, 2024 | 43.89 |
-$0.07
(-0.16%)
|
| April 03, 2024 | 43.96 |
-$0.01
(-0.02%)
|
| April 02, 2024 | 43.97 |
$4.57
(11.60%)
|
| April 01, 2024 | 39.40 |
$0.23
(0.59%)
|
| March 29, 2024 | 39.17 |
$0.00
(0.00%)
|
| March 28, 2024 | 39.17 |
$0.80
(2.08%)
|
| March 27, 2024 | 38.37 |
$1.23
(3.31%)
|
| March 26, 2024 | 37.14 |
-$0.56
(-1.49%)
|
| March 25, 2024 | 37.70 |
-$0.41
(-1.08%)
|
| March 22, 2024 | 38.11 |
-$1.31
(-3.32%)
|
| March 21, 2024 | 39.42 |
$0.46
(1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
