Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$17.02 |
|---|---|
| Change |
$0.09
(0.53%)
|
| Volume | 522,644 |
| Open | $16.77 |
|---|---|
| Day Range | $16.47 - $17.15 |
| 52 Week Low | $3.94 |
| 52 Week High | $17.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $853,588,436 |
| Shares Outstanding | 50,152,082 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$3.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 17.02 |
$0.09
(0.53%)
|
| April 29, 2024 | 16.93 |
$0.07
(0.42%)
|
| April 26, 2024 | 16.86 |
-$0.01
(-0.06%)
|
| April 25, 2024 | 16.87 |
$0.65
(4.01%)
|
| April 24, 2024 | 16.22 |
$0.72
(4.65%)
|
| April 23, 2024 | 15.50 |
$1.27
(8.92%)
|
| April 22, 2024 | 14.23 |
-$1.37
(-8.78%)
|
| April 19, 2024 | 15.60 |
-$0.14
(-0.89%)
|
| April 18, 2024 | 15.74 |
-$0.34
(-2.11%)
|
| April 17, 2024 | 16.08 |
$1.59
(10.97%)
|
| April 16, 2024 | 14.49 |
$1.60
(12.41%)
|
| April 15, 2024 | 12.89 |
-$0.14
(-1.07%)
|
| April 12, 2024 | 13.03 |
-$0.35
(-2.62%)
|
| April 11, 2024 | 13.38 |
$1.33
(11.04%)
|
| April 10, 2024 | 12.05 |
-$0.29
(-2.35%)
|
| April 09, 2024 | 12.34 |
$0.20
(1.65%)
|
| April 08, 2024 | 12.14 |
-$0.09
(-0.74%)
|
| April 05, 2024 | 12.23 |
$0.99
(8.81%)
|
| April 04, 2024 | 11.24 |
$0.44
(4.07%)
|
| April 03, 2024 | 10.80 |
$0.08
(0.75%)
|
| April 02, 2024 | 10.72 |
-$0.30
(-2.72%)
|
| April 01, 2024 | 11.02 |
-$0.13
(-1.17%)
|
| March 29, 2024 | 11.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.15 |
-$0.26
(-2.28%)
|
| March 27, 2024 | 11.41 |
$0.22
(1.97%)
|
| March 26, 2024 | 11.19 |
-$0.53
(-4.52%)
|
| March 25, 2024 | 11.72 |
-$0.02
(-0.17%)
|
| March 22, 2024 | 11.74 |
-$0.77
(-6.16%)
|
| March 21, 2024 | 12.51 |
$0.51
(4.25%)
|
| March 20, 2024 | 12.00 |
$0.44
(3.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
