Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-01-2024) |
$5.34 |
|---|---|
| Change |
-$0.02
(-0.37%)
|
| Volume | 629,122 |
| Open | $5.43 |
|---|---|
| Day Range | $5.23 - $5.48 |
| 52 Week Low | $3.60 |
| 52 Week High | $5.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $953,685,317 |
| Shares Outstanding | 178,592,756 |
| Book Value per Share | $2.60 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 5.34 |
-$0.02
(-0.37%)
|
| April 30, 2024 | 5.36 |
-$0.15
(-2.72%)
|
| April 29, 2024 | 5.51 |
-$0.04
(-0.72%)
|
| April 26, 2024 | 5.55 |
$0.11
(2.02%)
|
| April 25, 2024 | 5.44 |
-$0.03
(-0.55%)
|
| April 24, 2024 | 5.47 |
-$0.10
(-1.80%)
|
| April 23, 2024 | 5.57 |
$0.06
(1.09%)
|
| April 22, 2024 | 5.51 |
-$0.18
(-3.16%)
|
| April 19, 2024 | 5.69 |
$0.04
(0.71%)
|
| April 18, 2024 | 5.65 |
$0.24
(4.44%)
|
| April 17, 2024 | 5.41 |
$0.26
(5.05%)
|
| April 16, 2024 | 5.15 |
-$0.07
(-1.34%)
|
| April 15, 2024 | 5.22 |
$0.15
(2.96%)
|
| April 12, 2024 | 5.07 |
-$0.06
(-1.17%)
|
| April 11, 2024 | 5.13 |
$0.29
(5.99%)
|
| April 10, 2024 | 4.84 |
-$0.34
(-6.56%)
|
| April 09, 2024 | 5.18 |
-$0.24
(-4.43%)
|
| April 08, 2024 | 5.42 |
$0.06
(1.12%)
|
| April 05, 2024 | 5.36 |
-$0.07
(-1.29%)
|
| April 04, 2024 | 5.43 |
$0.07
(1.31%)
|
| April 03, 2024 | 5.36 |
$0.18
(3.47%)
|
| April 02, 2024 | 5.18 |
$0.10
(1.97%)
|
| April 01, 2024 | 5.08 |
$0.00
(0.00%)
|
| March 29, 2024 | 5.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.08 |
$0.24
(4.96%)
|
| March 27, 2024 | 4.84 |
$0.08
(1.68%)
|
| March 26, 2024 | 4.76 |
$0.10
(2.15%)
|
| March 25, 2024 | 4.66 |
$0.11
(2.42%)
|
| March 22, 2024 | 4.55 |
-$0.22
(-4.61%)
|
| March 21, 2024 | 4.77 |
-$0.06
(-1.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
