Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$4.93 |
|---|---|
| Change |
-$0.04
(-0.80%)
|
| Volume | 620,326 |
| Open | $5.03 |
|---|---|
| Day Range | $4.91 - $5.07 |
| 52 Week Low | $2.15 |
| 52 Week High | $6.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,511,174,629 |
| Shares Outstanding | 306,526,294 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$4.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 4.93 |
-$0.04
(-0.80%)
|
| May 14, 2024 | 4.97 |
$0.11
(2.26%)
|
| May 13, 2024 | 4.86 |
-$0.07
(-1.42%)
|
| May 10, 2024 | 4.93 |
$0.01
(0.20%)
|
| May 09, 2024 | 4.92 |
$0.12
(2.50%)
|
| May 08, 2024 | 4.80 |
$0.01
(0.21%)
|
| May 07, 2024 | 4.79 |
$0.00
(0.00%)
|
| May 06, 2024 | 4.79 |
$0.04
(0.84%)
|
| May 03, 2024 | 4.75 |
-$0.10
(-2.06%)
|
| May 02, 2024 | 4.85 |
-$0.01
(-0.21%)
|
| May 01, 2024 | 4.86 |
$0.01
(0.21%)
|
| April 30, 2024 | 4.85 |
$0.59
(13.85%)
|
| April 29, 2024 | 4.26 |
-$0.04
(-0.93%)
|
| April 26, 2024 | 4.30 |
$0.23
(5.65%)
|
| April 25, 2024 | 4.07 |
-$0.15
(-3.55%)
|
| April 24, 2024 | 4.22 |
$0.03
(0.72%)
|
| April 23, 2024 | 4.19 |
$0.08
(1.95%)
|
| April 22, 2024 | 4.11 |
$0.15
(3.79%)
|
| April 19, 2024 | 3.96 |
$0.03
(0.76%)
|
| April 18, 2024 | 3.93 |
-$0.04
(-1.01%)
|
| April 17, 2024 | 3.97 |
$0.00
(0.00%)
|
| April 16, 2024 | 3.97 |
-$0.04
(-1.00%)
|
| April 15, 2024 | 4.01 |
-$0.15
(-3.61%)
|
| April 12, 2024 | 4.16 |
-$0.16
(-3.70%)
|
| April 11, 2024 | 4.32 |
$0.22
(5.37%)
|
| April 10, 2024 | 4.10 |
-$0.23
(-5.31%)
|
| April 09, 2024 | 4.33 |
-$0.03
(-0.69%)
|
| April 08, 2024 | 4.36 |
$0.05
(1.16%)
|
| April 05, 2024 | 4.31 |
$0.07
(1.65%)
|
| April 04, 2024 | 4.24 |
$0.04
(0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
