Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$4.71 |
|---|---|
| Change |
$0.30
(6.80%)
|
| Volume | 398,739 |
| Open | $4.44 |
|---|---|
| Day Range | $4.35 - $4.85 |
| 52 Week Low | $0.36 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $388,714,176 |
| Shares Outstanding | 82,529,549 |
| Book Value per Share | -$4.90 |
| Earnings per Share | -$2.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 4.71 |
$0.30
(6.80%)
|
| April 30, 2024 | 4.41 |
-$0.09
(-2.00%)
|
| April 29, 2024 | 4.50 |
$0.16
(3.69%)
|
| April 26, 2024 | 4.34 |
-$0.10
(-2.25%)
|
| April 25, 2024 | 4.44 |
-$0.34
(-7.11%)
|
| April 24, 2024 | 4.78 |
-$0.19
(-3.82%)
|
| April 23, 2024 | 4.97 |
$0.29
(6.20%)
|
| April 22, 2024 | 4.68 |
-$0.04
(-0.85%)
|
| April 19, 2024 | 4.72 |
-$0.04
(-0.84%)
|
| April 18, 2024 | 4.76 |
-$0.20
(-4.03%)
|
| April 17, 2024 | 4.96 |
$0.52
(11.71%)
|
| April 16, 2024 | 4.44 |
$0.07
(1.60%)
|
| April 15, 2024 | 4.37 |
-$0.02
(-0.46%)
|
| April 12, 2024 | 4.39 |
-$0.29
(-6.20%)
|
| April 11, 2024 | 4.68 |
-$0.03
(-0.64%)
|
| April 10, 2024 | 4.71 |
-$0.07
(-1.46%)
|
| April 09, 2024 | 4.78 |
-$0.31
(-6.09%)
|
| April 08, 2024 | 5.09 |
$0.09
(1.80%)
|
| April 05, 2024 | 5.00 |
$0.29
(6.16%)
|
| April 04, 2024 | 4.71 |
$0.28
(6.32%)
|
| April 03, 2024 | 4.43 |
$0.12
(2.78%)
|
| April 02, 2024 | 4.31 |
-$0.13
(-2.93%)
|
| April 01, 2024 | 4.44 |
-$0.05
(-1.11%)
|
| March 29, 2024 | 4.49 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.49 |
$0.29
(6.90%)
|
| March 27, 2024 | 4.20 |
-$0.15
(-3.45%)
|
| March 26, 2024 | 4.35 |
$0.15
(3.57%)
|
| March 25, 2024 | 4.20 |
-$0.34
(-7.49%)
|
| March 22, 2024 | 4.54 |
-$0.07
(-1.52%)
|
| March 21, 2024 | 4.61 |
-$0.12
(-2.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
