Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-30-2024) |
$0.47 |
|---|---|
| Change |
-$0.02
(-4.08%)
|
| Volume | 363,804 |
| Open | $0.49 |
|---|---|
| Day Range | $0.46 - $0.49 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,117,086 |
| Shares Outstanding | 98,121,460 |
| Book Value per Share | $2.45 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.47 |
-$0.02
(-4.08%)
|
| April 29, 2024 | 0.49 |
$0.01
(1.03%)
|
| April 26, 2024 | 0.49 |
$0.03
(5.43%)
|
| April 25, 2024 | 0.46 |
$0.01
(2.22%)
|
| April 24, 2024 | 0.45 |
-$0.03
(-5.26%)
|
| April 23, 2024 | 0.48 |
-$0.01
(-1.04%)
|
| April 22, 2024 | 0.48 |
-$0.02
(-3.03%)
|
| April 19, 2024 | 0.50 |
-$0.02
(-2.94%)
|
| April 18, 2024 | 0.51 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.51 |
-$0.02
(-3.77%)
|
| April 16, 2024 | 0.53 |
-$0.05
(-8.62%)
|
| April 15, 2024 | 0.58 |
-$0.06
(-9.38%)
|
| April 12, 2024 | 0.64 |
-$0.03
(-4.48%)
|
| April 11, 2024 | 0.67 |
$0.06
(9.84%)
|
| April 10, 2024 | 0.61 |
$0.04
(7.02%)
|
| April 09, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| April 08, 2024 | 0.59 |
$0.02
(3.51%)
|
| April 05, 2024 | 0.57 |
$0.04
(7.55%)
|
| April 04, 2024 | 0.53 |
-$0.03
(-5.36%)
|
| April 03, 2024 | 0.56 |
$0.03
(5.66%)
|
| April 02, 2024 | 0.53 |
$0.01
(1.92%)
|
| April 01, 2024 | 0.52 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.52 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.52 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.52 |
-$0.02
(-3.70%)
|
| March 26, 2024 | 0.54 |
$0.02
(3.85%)
|
| March 25, 2024 | 0.52 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.52 |
-$0.03
(-5.45%)
|
| March 21, 2024 | 0.55 |
$0.04
(7.84%)
|
| March 20, 2024 | 0.51 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
