Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$4.15 |
|---|---|
| Change |
-$0.11
(-2.58%)
|
| Volume | 3,506,084 |
| Open | $4.14 |
|---|---|
| Day Range | $4.05 - $5.05 |
| 52 Week Low | $2.03 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $42,081,000 |
| Shares Outstanding | 10,140,000 |
| Book Value per Share | $3.18 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 4.15 |
-$0.11
(-2.58%)
|
| April 29, 2024 | 4.26 |
-$0.09
(-2.07%)
|
| April 26, 2024 | 4.35 |
$0.21
(5.07%)
|
| April 25, 2024 | 4.14 |
-$0.27
(-6.12%)
|
| April 24, 2024 | 4.41 |
$0.17
(4.01%)
|
| April 23, 2024 | 4.24 |
$0.05
(1.19%)
|
| April 22, 2024 | 4.19 |
-$0.84
(-16.70%)
|
| April 19, 2024 | 5.03 |
$0.95
(23.28%)
|
| April 18, 2024 | 4.08 |
$0.29
(7.65%)
|
| April 17, 2024 | 3.79 |
-$0.90
(-19.19%)
|
| April 16, 2024 | 4.69 |
-$1.39
(-22.86%)
|
| April 15, 2024 | 6.08 |
$1.14
(23.08%)
|
| April 12, 2024 | 4.94 |
$2.20
(80.29%)
|
| April 11, 2024 | 2.74 |
-$0.16
(-5.52%)
|
| April 10, 2024 | 2.90 |
$0.30
(11.54%)
|
| April 09, 2024 | 2.60 |
-$0.15
(-5.45%)
|
| April 08, 2024 | 2.75 |
-$0.28
(-9.24%)
|
| April 05, 2024 | 3.03 |
$0.25
(8.99%)
|
| April 04, 2024 | 2.78 |
$0.12
(4.51%)
|
| April 03, 2024 | 2.66 |
-$0.21
(-7.32%)
|
| April 02, 2024 | 2.87 |
$0.05
(1.77%)
|
| April 01, 2024 | 2.82 |
$0.66
(30.56%)
|
| March 29, 2024 | 2.16 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.16 |
$0.03
(1.41%)
|
| March 27, 2024 | 2.13 |
$0.01
(0.47%)
|
| March 26, 2024 | 2.12 |
-$0.06
(-2.75%)
|
| March 25, 2024 | 2.18 |
$0.00
(0.00%)
|
| March 22, 2024 | 2.18 |
-$0.02
(-0.91%)
|
| March 21, 2024 | 2.20 |
$0.00
(0.00%)
|
| March 20, 2024 | 2.20 |
-$0.10
(-4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
