Join Fund Library now and get free access to personalized features to help you manage your investments.

Earth Alive Clean Technologies Inc. (EAC : TSV)

Sector: Basic Materials

Close
(04-30-2024)
$0.03
Change
-$0.01 (-16.67%)
Volume 586,000
Open $0.03
Day Range $0.03 - $0.04
52 Week Low $0.01
52 Week High $0.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $14,458,896
Shares Outstanding 578,355,858
Book Value per Share -
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Earth Alive Clean Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 30, 2024 0.03
-$0.01 (-16.67%)
April 29, 2024 0.03
$0.00 (0.00%)
April 26, 2024 0.03
$0.01 (20.00%)
April 25, 2024 0.03
-$0.01 (-16.67%)
April 24, 2024 0.03
$0.00 (0.00%)
April 23, 2024 0.03
$0.00 (0.00%)
April 22, 2024 0.03
$0.00 (0.00%)
April 19, 2024 0.03
$0.00 (0.00%)
April 18, 2024 0.03
$0.01 (20.00%)
April 17, 2024 0.03
-$0.01 (-16.67%)
April 16, 2024 0.03
$0.01 (20.00%)
April 15, 2024 0.03
$0.01 (25.00%)
April 12, 2024 0.02
-$0.01 (-20.00%)
April 11, 2024 0.03
$0.01 (25.00%)
April 10, 2024 0.02
-$0.01 (-20.00%)
April 09, 2024 0.03
$0.01 (25.00%)
April 08, 2024 0.02
-$0.01 (-20.00%)
April 05, 2024 0.03
$0.00 (0.00%)
April 04, 2024 0.03
$0.01 (25.00%)
April 03, 2024 0.02
$0.00 (0.00%)
April 02, 2024 0.02
$0.00 (0.00%)
April 01, 2024 0.02
$0.00 (0.00%)
March 29, 2024 0.02
$0.00 (0.00%)
March 28, 2024 0.02
-$0.01 (-20.00%)
March 27, 2024 0.03
$0.00 (0.00%)
March 26, 2024 0.03
$0.00 (0.00%)
March 25, 2024 0.03
$0.01 (25.00%)
March 22, 2024 0.02
$0.00 (0.00%)
March 21, 2024 0.02
$0.00 (0.00%)
March 20, 2024 0.02
$0.01 (33.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.