Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$0.95 |
|---|---|
| Change |
$0.01
(1.06%)
|
| Volume | 130,816 |
| Open | $0.94 |
|---|---|
| Day Range | $0.92 - $0.98 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $186,803,184 |
| Shares Outstanding | 196,634,931 |
| Book Value per Share | $18.80 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.95 |
$0.01
(1.06%)
|
| May 14, 2024 | 0.94 |
$0.02
(2.17%)
|
| May 13, 2024 | 0.92 |
-$0.01
(-1.08%)
|
| May 10, 2024 | 0.93 |
$0.03
(3.33%)
|
| May 09, 2024 | 0.90 |
-$0.05
(-5.26%)
|
| May 08, 2024 | 0.95 |
$0.04
(4.40%)
|
| May 07, 2024 | 0.91 |
-$0.03
(-3.19%)
|
| May 06, 2024 | 0.94 |
-$0.04
(-4.08%)
|
| May 03, 2024 | 0.98 |
-$0.02
(-2.00%)
|
| May 02, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| May 01, 2024 | 1.02 |
-$0.19
(-15.70%)
|
| April 30, 2024 | 1.21 |
$0.29
(31.52%)
|
| April 29, 2024 | 0.92 |
$0.03
(3.37%)
|
| April 26, 2024 | 0.89 |
$0.02
(2.30%)
|
| April 25, 2024 | 0.87 |
-$0.06
(-6.45%)
|
| April 24, 2024 | 0.93 |
$0.01
(1.09%)
|
| April 23, 2024 | 0.92 |
$0.03
(3.37%)
|
| April 22, 2024 | 0.89 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.89 |
-$0.03
(-3.26%)
|
| April 18, 2024 | 0.92 |
-$0.07
(-7.07%)
|
| April 17, 2024 | 0.99 |
$0.09
(10.00%)
|
| April 16, 2024 | 0.90 |
-$0.02
(-2.17%)
|
| April 15, 2024 | 0.92 |
$0.08
(9.52%)
|
| April 12, 2024 | 0.84 |
-$0.09
(-9.68%)
|
| April 11, 2024 | 0.93 |
$0.02
(2.20%)
|
| April 10, 2024 | 0.91 |
-$0.05
(-5.21%)
|
| April 09, 2024 | 0.96 |
$0.01
(1.05%)
|
| April 08, 2024 | 0.95 |
$0.02
(1.60%)
|
| April 05, 2024 | 0.94 |
-$0.02
(-1.58%)
|
| April 04, 2024 | 0.95 |
-$0.07
(-6.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
