Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$1.04 |
|---|---|
| Change |
$0.09
(9.47%)
|
| Volume | 12,511 |
| Open | $0.97 |
|---|---|
| Day Range | $0.97 - $1.04 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,929,901 |
| Shares Outstanding | 13,394,136 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.04 |
$0.09
(9.47%)
|
| May 14, 2024 | 0.95 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.95 |
-$0.11
(-10.38%)
|
| May 10, 2024 | 1.06 |
-$0.03
(-2.75%)
|
| May 09, 2024 | 1.09 |
$0.04
(3.81%)
|
| May 08, 2024 | 1.05 |
-$0.03
(-2.78%)
|
| May 07, 2024 | 1.08 |
-$0.05
(-4.42%)
|
| May 06, 2024 | 1.13 |
-$0.06
(-5.04%)
|
| May 03, 2024 | 1.19 |
-$0.03
(-2.46%)
|
| May 02, 2024 | 1.22 |
-$0.35
(-22.29%)
|
| May 01, 2024 | 1.57 |
$0.35
(28.69%)
|
| April 30, 2024 | 1.22 |
$0.44
(56.41%)
|
| April 29, 2024 | 0.78 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.78 |
$0.03
(4.00%)
|
| April 25, 2024 | 0.75 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| April 23, 2024 | 0.76 |
-$0.03
(-3.80%)
|
| April 22, 2024 | 0.79 |
-$0.05
(-5.95%)
|
| April 19, 2024 | 0.84 |
$0.04
(5.00%)
|
| April 18, 2024 | 0.80 |
$0.03
(3.90%)
|
| April 17, 2024 | 0.77 |
$0.08
(11.59%)
|
| April 16, 2024 | 0.69 |
-$0.03
(-4.17%)
|
| April 15, 2024 | 0.72 |
-$0.14
(-16.28%)
|
| April 12, 2024 | 0.86 |
-$0.08
(-8.51%)
|
| April 11, 2024 | 0.94 |
-$0.08
(-7.84%)
|
| April 10, 2024 | 1.02 |
-$0.01
(-0.97%)
|
| April 09, 2024 | 1.03 |
-$0.26
(-20.16%)
|
| April 08, 2024 | 1.29 |
$0.06
(4.88%)
|
| April 05, 2024 | 1.23 |
-$0.25
(-16.89%)
|
| April 04, 2024 | 1.48 |
$0.18
(13.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
