Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$9.48 |
|---|---|
| Change |
-$0.15
(-1.56%)
|
| Volume | 187,591 |
| Open | $9.63 |
|---|---|
| Day Range | $9.38 - $10.19 |
| 52 Week Low | $3.81 |
| 52 Week High | $17.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $557,296,854 |
| Shares Outstanding | 58,786,588 |
| Book Value per Share | $2.78 |
| Earnings per Share | -$4.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 9.48 |
-$0.15
(-1.56%)
|
| April 30, 2024 | 9.63 |
-$0.07
(-0.72%)
|
| April 29, 2024 | 9.70 |
$0.30
(3.19%)
|
| April 26, 2024 | 9.40 |
$1.75
(22.88%)
|
| April 25, 2024 | 7.65 |
-$0.31
(-3.89%)
|
| April 24, 2024 | 7.96 |
$0.26
(3.38%)
|
| April 23, 2024 | 7.70 |
$0.95
(14.07%)
|
| April 22, 2024 | 6.75 |
-$0.45
(-6.25%)
|
| April 19, 2024 | 7.20 |
-$0.21
(-2.83%)
|
| April 18, 2024 | 7.41 |
-$0.72
(-8.86%)
|
| April 17, 2024 | 8.13 |
-$1.07
(-11.63%)
|
| April 16, 2024 | 9.20 |
-$0.21
(-2.23%)
|
| April 15, 2024 | 9.41 |
$0.25
(2.73%)
|
| April 12, 2024 | 9.16 |
$0.80
(9.57%)
|
| April 11, 2024 | 8.36 |
$0.18
(2.20%)
|
| April 10, 2024 | 8.18 |
-$0.56
(-6.41%)
|
| April 09, 2024 | 8.74 |
-$0.02
(-0.23%)
|
| April 08, 2024 | 8.76 |
$0.00
(0.00%)
|
| April 05, 2024 | 8.76 |
-$0.13
(-1.46%)
|
| April 04, 2024 | 8.89 |
-$0.14
(-1.55%)
|
| April 03, 2024 | 9.03 |
-$0.11
(-1.20%)
|
| April 02, 2024 | 9.14 |
-$0.31
(-3.28%)
|
| April 01, 2024 | 9.45 |
-$0.20
(-2.07%)
|
| March 29, 2024 | 9.65 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.65 |
$0.38
(4.10%)
|
| March 27, 2024 | 9.27 |
$0.59
(6.80%)
|
| March 26, 2024 | 8.68 |
-$0.03
(-0.34%)
|
| March 25, 2024 | 8.71 |
-$1.58
(-15.35%)
|
| March 22, 2024 | 10.29 |
$0.06
(0.59%)
|
| March 21, 2024 | 10.23 |
$0.37
(3.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
