Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$3.58 |
|---|---|
| Change |
$0.11
(3.17%)
|
| Volume | 91,569 |
| Open | $3.57 |
|---|---|
| Day Range | $3.38 - $3.62 |
| 52 Week Low | $1.07 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-02-2024) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $274,220,840 |
| Shares Outstanding | 76,598,000 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$3.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 3.58 |
$0.11
(3.17%)
|
| May 14, 2024 | 3.47 |
$0.16
(4.83%)
|
| May 13, 2024 | 3.31 |
$0.07
(2.16%)
|
| May 10, 2024 | 3.24 |
-$0.03
(-0.92%)
|
| May 09, 2024 | 3.27 |
-$0.02
(-0.61%)
|
| May 08, 2024 | 3.29 |
-$0.14
(-4.08%)
|
| May 07, 2024 | 3.43 |
-$0.15
(-4.19%)
|
| May 06, 2024 | 3.58 |
-$0.01
(-0.28%)
|
| May 03, 2024 | 3.59 |
$0.17
(4.97%)
|
| May 02, 2024 | 3.42 |
-$0.13
(-3.66%)
|
| May 01, 2024 | 3.55 |
-$1.13
(-24.15%)
|
| April 30, 2024 | 4.68 |
$1.16
(32.95%)
|
| April 29, 2024 | 3.52 |
$0.27
(8.31%)
|
| April 26, 2024 | 3.25 |
$0.12
(3.83%)
|
| April 25, 2024 | 3.13 |
-$0.23
(-6.85%)
|
| April 24, 2024 | 3.36 |
-$0.04
(-1.18%)
|
| April 23, 2024 | 3.40 |
$0.12
(3.66%)
|
| April 22, 2024 | 3.28 |
$0.08
(2.50%)
|
| April 19, 2024 | 3.20 |
-$0.20
(-5.88%)
|
| April 18, 2024 | 3.40 |
-$0.36
(-9.57%)
|
| April 17, 2024 | 3.76 |
$0.22
(6.21%)
|
| April 16, 2024 | 3.54 |
$0.32
(9.94%)
|
| April 15, 2024 | 3.22 |
-$0.14
(-4.17%)
|
| April 12, 2024 | 3.36 |
-$0.10
(-2.89%)
|
| April 11, 2024 | 3.46 |
-$0.16
(-4.42%)
|
| April 10, 2024 | 3.62 |
-$0.10
(-2.69%)
|
| April 09, 2024 | 3.72 |
-$0.14
(-3.63%)
|
| April 08, 2024 | 3.86 |
-$0.03
(-0.77%)
|
| April 05, 2024 | 3.89 |
$0.10
(2.64%)
|
| April 04, 2024 | 3.79 |
-$0.49
(-11.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
