Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$0.32 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 7,100 |
Open | $0.32 |
---|---|
Day Range | $0.32 - $0.32 |
52 Week Low | $0.20 |
52 Week High | $0.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $69,594,819 |
Shares Outstanding | 217,483,809 |
Book Value per Share | $0.97 |
Earnings per Share | $0.03 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.32 |
$0.00
(0.00%)
|
May 14, 2024 | 0.32 |
$0.00
(0.00%)
|
May 13, 2024 | 0.32 |
$0.02
(4.92%)
|
May 10, 2024 | 0.31 |
$0.03
(8.93%)
|
May 09, 2024 | 0.28 |
$0.01
(3.70%)
|
May 08, 2024 | 0.27 |
-$0.04
(-11.48%)
|
May 07, 2024 | 0.31 |
-$0.01
(-1.61%)
|
May 06, 2024 | 0.31 |
-$0.02
(-4.62%)
|
May 03, 2024 | 0.33 |
-$0.01
(-1.52%)
|
May 02, 2024 | 0.33 |
$0.02
(4.76%)
|
May 01, 2024 | 0.32 |
-$0.02
(-4.55%)
|
April 30, 2024 | 0.33 |
$0.09
(37.50%)
|
April 29, 2024 | 0.24 |
$0.00
(0.00%)
|
April 26, 2024 | 0.24 |
$0.01
(2.13%)
|
April 25, 2024 | 0.24 |
-$0.01
(-2.08%)
|
April 24, 2024 | 0.24 |
$0.00
(0.00%)
|
April 23, 2024 | 0.24 |
-$0.01
(-2.04%)
|
April 22, 2024 | 0.25 |
$0.01
(2.08%)
|
April 19, 2024 | 0.24 |
-$0.01
(-2.04%)
|
April 18, 2024 | 0.25 |
-$0.01
(-2.00%)
|
April 17, 2024 | 0.25 |
-$0.01
(-1.96%)
|
April 16, 2024 | 0.26 |
$0.00
(0.00%)
|
April 15, 2024 | 0.26 |
$0.00
(0.00%)
|
April 12, 2024 | 0.26 |
-$0.03
(-8.93%)
|
April 11, 2024 | 0.28 |
$0.01
(1.82%)
|
April 10, 2024 | 0.28 |
$0.01
(1.85%)
|
April 09, 2024 | 0.27 |
-$0.01
(-3.57%)
|
April 08, 2024 | 0.28 |
$0.00
(0.00%)
|
April 05, 2024 | 0.28 |
$0.01
(1.82%)
|
April 04, 2024 | 0.28 |
-$0.01
(-1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.