Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$7.16 |
|---|---|
| Change |
-$0.05
(-0.74%)
|
| Volume | 11,856 |
| Open | $7.20 |
|---|---|
| Day Range | $7.16 - $7.39 |
| 52 Week Low | $6.00 |
| 52 Week High | $8.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $42,977,319 |
| Shares Outstanding | 6,002,335 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 7.16 |
-$0.05
(-0.74%)
|
| May 14, 2024 | 7.21 |
-$0.06
(-0.78%)
|
| May 13, 2024 | 7.27 |
$0.04
(0.55%)
|
| May 10, 2024 | 7.23 |
$0.12
(1.69%)
|
| May 09, 2024 | 7.11 |
$0.00
(0.00%)
|
| May 08, 2024 | 7.11 |
$0.00
(0.00%)
|
| May 07, 2024 | 7.11 |
-$0.09
(-1.25%)
|
| May 06, 2024 | 7.20 |
$0.09
(1.27%)
|
| May 03, 2024 | 7.11 |
$0.04
(0.56%)
|
| May 02, 2024 | 7.07 |
-$0.12
(-1.67%)
|
| May 01, 2024 | 7.19 |
-$0.06
(-0.83%)
|
| April 30, 2024 | 7.25 |
$0.20
(2.84%)
|
| April 29, 2024 | 7.05 |
$0.00
(0.00%)
|
| April 26, 2024 | 7.05 |
$0.00
(0.00%)
|
| April 25, 2024 | 7.05 |
-$0.02
(-0.28%)
|
| April 24, 2024 | 7.07 |
-$0.02
(-0.21%)
|
| April 23, 2024 | 7.09 |
$0.04
(0.50%)
|
| April 22, 2024 | 7.05 |
$0.05
(0.71%)
|
| April 19, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 18, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 17, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 16, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 15, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 12, 2024 | 7.00 |
$0.06
(0.86%)
|
| April 11, 2024 | 6.94 |
$0.19
(2.82%)
|
| April 10, 2024 | 6.75 |
-$0.05
(-0.74%)
|
| April 09, 2024 | 6.80 |
$0.00
(0.00%)
|
| April 08, 2024 | 6.80 |
$0.00
(0.00%)
|
| April 05, 2024 | 6.80 |
$0.00
(0.00%)
|
| April 04, 2024 | 6.80 |
$0.07
(1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
