Join Fund Library now and get free access to personalized features to help you manage your investments.

1895 Bancorp of Wisconsin Inc. (BCOW : NSD)

Sector: Financial Services

Close
(05-15-2024)
$7.16
Change
-$0.05 (-0.74%)
Volume 11,856
Open $7.20
Day Range $7.16 - $7.39
52 Week Low $6.00
52 Week High $8.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $42,977,319
Shares Outstanding 6,002,335
Book Value per Share $0.61
Earnings per Share -$1.22
Period
Loading...
Loading...

Legend

1895 Bancorp of Wisconsin Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 7.16
-$0.05 (-0.74%)
May 14, 2024 7.21
-$0.06 (-0.78%)
May 13, 2024 7.27
$0.04 (0.55%)
May 10, 2024 7.23
$0.12 (1.69%)
May 09, 2024 7.11
$0.00 (0.00%)
May 08, 2024 7.11
$0.00 (0.00%)
May 07, 2024 7.11
-$0.09 (-1.25%)
May 06, 2024 7.20
$0.09 (1.27%)
May 03, 2024 7.11
$0.04 (0.56%)
May 02, 2024 7.07
-$0.12 (-1.67%)
May 01, 2024 7.19
-$0.06 (-0.83%)
April 30, 2024 7.25
$0.20 (2.84%)
April 29, 2024 7.05
$0.00 (0.00%)
April 26, 2024 7.05
$0.00 (0.00%)
April 25, 2024 7.05
-$0.02 (-0.28%)
April 24, 2024 7.07
-$0.02 (-0.21%)
April 23, 2024 7.09
$0.04 (0.50%)
April 22, 2024 7.05
$0.05 (0.71%)
April 19, 2024 7.00
$0.00 (0.00%)
April 18, 2024 7.00
$0.00 (0.00%)
April 17, 2024 7.00
$0.00 (0.00%)
April 16, 2024 7.00
$0.00 (0.00%)
April 15, 2024 7.00
$0.00 (0.00%)
April 12, 2024 7.00
$0.06 (0.86%)
April 11, 2024 6.94
$0.19 (2.82%)
April 10, 2024 6.75
-$0.05 (-0.74%)
April 09, 2024 6.80
$0.00 (0.00%)
April 08, 2024 6.80
$0.00 (0.00%)
April 05, 2024 6.80
$0.00 (0.00%)
April 04, 2024 6.80
$0.07 (1.04%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.