Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$0.23 |
---|---|
Change |
$0.01
(4.55%)
|
Volume | 6,500 |
Open | $0.23 |
---|---|
Day Range | $0.23 - $0.23 |
52 Week Low | $0.09 |
52 Week High | $0.28 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $25,337,546 |
Shares Outstanding | 110,163,242 |
Book Value per Share | -$5.50 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.23 |
$0.01
(4.55%)
|
May 14, 2024 | 0.22 |
-$0.01
(-4.35%)
|
May 13, 2024 | 0.23 |
$0.00
(0.00%)
|
May 10, 2024 | 0.23 |
$0.00
(0.00%)
|
May 09, 2024 | 0.23 |
$0.01
(4.55%)
|
May 08, 2024 | 0.22 |
$0.02
(7.32%)
|
May 07, 2024 | 0.21 |
-$0.03
(-12.77%)
|
May 06, 2024 | 0.24 |
$0.01
(2.17%)
|
May 03, 2024 | 0.23 |
-$0.02
(-8.00%)
|
May 02, 2024 | 0.25 |
-$0.01
(-3.85%)
|
May 01, 2024 | 0.26 |
$0.03
(10.64%)
|
April 30, 2024 | 0.24 |
-$0.04
(-12.96%)
|
April 29, 2024 | 0.27 |
$0.02
(5.88%)
|
April 26, 2024 | 0.26 |
$0.01
(2.00%)
|
April 25, 2024 | 0.25 |
$0.00
(0.00%)
|
April 24, 2024 | 0.25 |
$0.03
(13.64%)
|
April 23, 2024 | 0.22 |
$0.01
(4.76%)
|
April 22, 2024 | 0.21 |
$0.01
(2.44%)
|
April 19, 2024 | 0.21 |
$0.01
(2.50%)
|
April 18, 2024 | 0.20 |
$0.00
(0.00%)
|
April 17, 2024 | 0.20 |
-$0.02
(-9.09%)
|
April 16, 2024 | 0.22 |
$0.01
(4.76%)
|
April 15, 2024 | 0.21 |
$0.00
(0.00%)
|
April 12, 2024 | 0.21 |
$0.01
(5.00%)
|
April 11, 2024 | 0.20 |
-$0.02
(-6.98%)
|
April 10, 2024 | 0.22 |
$0.00
(0.00%)
|
April 09, 2024 | 0.22 |
-$0.01
(-2.27%)
|
April 08, 2024 | 0.22 |
$0.00
(0.00%)
|
April 05, 2024 | 0.22 |
$0.00
(0.00%)
|
April 04, 2024 | 0.22 |
$0.02
(10.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.