Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$2.81 |
|---|---|
| Change |
$0.01
(0.36%)
|
| Volume | 231,340 |
| Open | $2.85 |
|---|---|
| Day Range | $2.79 - $2.88 |
| 52 Week Low | $1.35 |
| 52 Week High | $3.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,349,622,273 |
| Shares Outstanding | 480,292,624 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 2.81 |
$0.01
(0.36%)
|
| May 14, 2024 | 2.80 |
$0.03
(1.08%)
|
| May 13, 2024 | 2.77 |
-$0.09
(-3.15%)
|
| May 10, 2024 | 2.86 |
$0.11
(4.00%)
|
| May 09, 2024 | 2.75 |
-$0.08
(-2.83%)
|
| May 08, 2024 | 2.83 |
$0.10
(3.66%)
|
| May 07, 2024 | 2.73 |
-$0.12
(-4.21%)
|
| May 06, 2024 | 2.85 |
-$0.11
(-3.72%)
|
| May 03, 2024 | 2.96 |
$0.02
(0.68%)
|
| May 02, 2024 | 2.94 |
-$0.04
(-1.34%)
|
| May 01, 2024 | 2.98 |
-$0.42
(-12.35%)
|
| April 30, 2024 | 3.40 |
$0.48
(16.44%)
|
| April 29, 2024 | 2.92 |
$0.10
(3.55%)
|
| April 26, 2024 | 2.82 |
$0.16
(6.02%)
|
| April 25, 2024 | 2.66 |
-$0.16
(-5.67%)
|
| April 24, 2024 | 2.82 |
$0.08
(2.92%)
|
| April 23, 2024 | 2.74 |
$0.05
(1.86%)
|
| April 22, 2024 | 2.69 |
-$0.06
(-2.18%)
|
| April 19, 2024 | 2.75 |
-$0.15
(-5.17%)
|
| April 18, 2024 | 2.90 |
-$0.12
(-3.97%)
|
| April 17, 2024 | 3.02 |
$0.19
(6.71%)
|
| April 16, 2024 | 2.83 |
$0.13
(4.81%)
|
| April 15, 2024 | 2.70 |
-$0.02
(-0.74%)
|
| April 12, 2024 | 2.72 |
-$0.22
(-7.48%)
|
| April 11, 2024 | 2.94 |
-$0.01
(-0.34%)
|
| April 10, 2024 | 2.95 |
-$0.15
(-4.84%)
|
| April 09, 2024 | 3.10 |
-$0.02
(-0.64%)
|
| April 08, 2024 | 3.12 |
$0.07
(2.30%)
|
| April 05, 2024 | 3.05 |
$0.25
(8.93%)
|
| April 04, 2024 | 2.80 |
-$0.24
(-7.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
