Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$18.78 |
|---|---|
| Change |
$1.52
(8.81%)
|
| Volume | 4,929 |
| Open | $17.86 |
|---|---|
| Day Range | $17.15 - $19.11 |
| 52 Week Low | $2.52 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $990,874,548 |
| Shares Outstanding | 52,762,223 |
| Book Value per Share | $0.88 |
| Earnings per Share | $1.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 18.78 |
$1.52
(8.81%)
|
| May 14, 2024 | 17.26 |
$1.70
(10.93%)
|
| May 13, 2024 | 15.56 |
-$1.90
(-10.88%)
|
| May 10, 2024 | 17.46 |
-$2.04
(-10.46%)
|
| May 09, 2024 | 19.50 |
$1.00
(5.41%)
|
| May 08, 2024 | 18.50 |
-$1.30
(-6.57%)
|
| May 07, 2024 | 19.80 |
$1.67
(9.21%)
|
| May 06, 2024 | 18.13 |
$0.03
(0.17%)
|
| May 03, 2024 | 18.10 |
$7.00
(63.06%)
|
| May 02, 2024 | 11.10 |
$1.00
(9.90%)
|
| May 01, 2024 | 10.10 |
$0.21
(2.12%)
|
| April 30, 2024 | 9.89 |
-$1.97
(-16.61%)
|
| April 29, 2024 | 11.86 |
$0.31
(2.68%)
|
| April 26, 2024 | 11.55 |
$0.71
(6.55%)
|
| April 25, 2024 | 10.84 |
-$0.04
(-0.37%)
|
| April 24, 2024 | 10.88 |
$0.00
(0.00%)
|
| April 23, 2024 | 10.88 |
$2.17
(24.91%)
|
| April 22, 2024 | 8.71 |
$0.16
(1.87%)
|
| April 19, 2024 | 8.55 |
-$0.30
(-3.39%)
|
| April 18, 2024 | 8.85 |
-$0.54
(-5.75%)
|
| April 17, 2024 | 9.39 |
-$0.81
(-7.94%)
|
| April 16, 2024 | 10.20 |
-$0.70
(-6.42%)
|
| April 15, 2024 | 10.90 |
-$1.63
(-13.01%)
|
| April 12, 2024 | 12.53 |
-$0.67
(-5.08%)
|
| April 11, 2024 | 13.20 |
-$0.95
(-6.71%)
|
| April 10, 2024 | 14.15 |
$1.28
(9.95%)
|
| April 09, 2024 | 12.87 |
-$1.24
(-8.79%)
|
| April 08, 2024 | 14.11 |
-$0.10
(-0.70%)
|
| April 05, 2024 | 14.21 |
$0.42
(3.05%)
|
| April 04, 2024 | 13.79 |
-$0.41
(-2.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
