Join Fund Library now and get free access to personalized features to help you manage your investments.

Tidewater Inc. Warrant (TDW.WS : AMX)

Sector: Energy

Close
(05-15-2024)
$18.78
Change
$1.52 (8.81%)
Volume 4,929
Open $17.86
Day Range $17.15 - $19.11
52 Week Low $2.52
52 Week High $21.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $990,874,548
Shares Outstanding 52,762,223
Book Value per Share $0.88
Earnings per Share $1.84
Period
Loading...
Loading...

Legend

Tidewater Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 18.78
$1.52 (8.81%)
May 14, 2024 17.26
$1.70 (10.93%)
May 13, 2024 15.56
-$1.90 (-10.88%)
May 10, 2024 17.46
-$2.04 (-10.46%)
May 09, 2024 19.50
$1.00 (5.41%)
May 08, 2024 18.50
-$1.30 (-6.57%)
May 07, 2024 19.80
$1.67 (9.21%)
May 06, 2024 18.13
$0.03 (0.17%)
May 03, 2024 18.10
$7.00 (63.06%)
May 02, 2024 11.10
$1.00 (9.90%)
May 01, 2024 10.10
$0.21 (2.12%)
April 30, 2024 9.89
-$1.97 (-16.61%)
April 29, 2024 11.86
$0.31 (2.68%)
April 26, 2024 11.55
$0.71 (6.55%)
April 25, 2024 10.84
-$0.04 (-0.37%)
April 24, 2024 10.88
$0.00 (0.00%)
April 23, 2024 10.88
$2.17 (24.91%)
April 22, 2024 8.71
$0.16 (1.87%)
April 19, 2024 8.55
-$0.30 (-3.39%)
April 18, 2024 8.85
-$0.54 (-5.75%)
April 17, 2024 9.39
-$0.81 (-7.94%)
April 16, 2024 10.20
-$0.70 (-6.42%)
April 15, 2024 10.90
-$1.63 (-13.01%)
April 12, 2024 12.53
-$0.67 (-5.08%)
April 11, 2024 13.20
-$0.95 (-6.71%)
April 10, 2024 14.15
$1.28 (9.95%)
April 09, 2024 12.87
-$1.24 (-8.79%)
April 08, 2024 14.11
-$0.10 (-0.70%)
April 05, 2024 14.21
$0.42 (3.05%)
April 04, 2024 13.79
-$0.41 (-2.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.