Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$16.21 |
|---|---|
| Change |
$0.11
(0.68%)
|
| Volume | 188,435 |
| Open | $16.31 |
|---|---|
| Day Range | $15.90 - $16.67 |
| 52 Week Low | $4.66 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,019,574,161 |
| Shares Outstanding | 186,278,480 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 16.21 |
$0.11
(0.68%)
|
| May 14, 2024 | 16.10 |
-$0.25
(-1.53%)
|
| May 13, 2024 | 16.35 |
$0.48
(3.02%)
|
| May 10, 2024 | 15.87 |
$0.72
(4.75%)
|
| May 09, 2024 | 15.15 |
$0.28
(1.88%)
|
| May 08, 2024 | 14.87 |
$0.31
(2.13%)
|
| May 07, 2024 | 14.56 |
-$0.61
(-4.02%)
|
| May 06, 2024 | 15.17 |
-$1.82
(-10.71%)
|
| May 03, 2024 | 16.99 |
$0.29
(1.74%)
|
| May 02, 2024 | 16.70 |
$0.19
(1.15%)
|
| May 01, 2024 | 16.51 |
-$3.24
(-16.41%)
|
| April 30, 2024 | 19.75 |
$5.22
(35.93%)
|
| April 29, 2024 | 14.53 |
$0.16
(1.11%)
|
| April 26, 2024 | 14.37 |
$0.57
(4.13%)
|
| April 25, 2024 | 13.80 |
-$1.05
(-7.07%)
|
| April 24, 2024 | 14.85 |
$0.32
(2.20%)
|
| April 23, 2024 | 14.53 |
-$0.03
(-0.21%)
|
| April 22, 2024 | 14.56 |
-$0.32
(-2.15%)
|
| April 19, 2024 | 14.88 |
-$0.84
(-5.34%)
|
| April 18, 2024 | 15.72 |
-$0.53
(-3.26%)
|
| April 17, 2024 | 16.25 |
$1.28
(8.55%)
|
| April 16, 2024 | 14.97 |
-$0.18
(-1.19%)
|
| April 15, 2024 | 15.15 |
-$0.35
(-2.26%)
|
| April 12, 2024 | 15.50 |
-$1.03
(-6.23%)
|
| April 11, 2024 | 16.53 |
$0.03
(0.18%)
|
| April 10, 2024 | 16.50 |
-$0.64
(-3.73%)
|
| April 09, 2024 | 17.14 |
$0.30
(1.78%)
|
| April 08, 2024 | 16.84 |
$0.19
(1.14%)
|
| April 05, 2024 | 16.65 |
$0.76
(4.78%)
|
| April 04, 2024 | 15.89 |
-$1.67
(-9.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
