Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-30-2024) |
$4.72 |
|---|---|
| Change |
$0.12
(2.61%)
|
| Volume | 52,114,516 |
| Open | $4.70 |
|---|---|
| Day Range | $4.51 - $4.75 |
| 52 Week Low | $3.61 |
| 52 Week High | $16.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,820,260,895 |
| Shares Outstanding | 2,080,563,749 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 4.72 |
$0.12
(2.61%)
|
| April 29, 2024 | 4.60 |
$0.11
(2.45%)
|
| April 26, 2024 | 4.49 |
$0.36
(8.72%)
|
| April 25, 2024 | 4.13 |
-$0.02
(-0.48%)
|
| April 24, 2024 | 4.15 |
$0.14
(3.49%)
|
| April 23, 2024 | 4.01 |
$0.01
(0.25%)
|
| April 22, 2024 | 4.00 |
$0.20
(5.26%)
|
| April 19, 2024 | 3.80 |
-$0.20
(-5.00%)
|
| April 18, 2024 | 4.00 |
$0.09
(2.30%)
|
| April 17, 2024 | 3.91 |
$0.10
(2.62%)
|
| April 16, 2024 | 3.81 |
-$0.08
(-2.06%)
|
| April 15, 2024 | 3.89 |
-$0.22
(-5.35%)
|
| April 12, 2024 | 4.11 |
-$0.35
(-7.85%)
|
| April 11, 2024 | 4.46 |
-$0.13
(-2.83%)
|
| April 10, 2024 | 4.59 |
-$0.12
(-2.55%)
|
| April 09, 2024 | 4.71 |
$0.34
(7.78%)
|
| April 08, 2024 | 4.37 |
-$0.02
(-0.46%)
|
| April 05, 2024 | 4.39 |
-$0.11
(-2.44%)
|
| April 04, 2024 | 4.50 |
$0.01
(0.22%)
|
| April 03, 2024 | 4.49 |
-$0.05
(-1.10%)
|
| April 02, 2024 | 4.54 |
-$0.10
(-2.16%)
|
| April 01, 2024 | 4.64 |
$0.14
(3.11%)
|
| March 29, 2024 | 4.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.50 |
-$0.17
(-3.64%)
|
| March 27, 2024 | 4.67 |
-$0.11
(-2.30%)
|
| March 26, 2024 | 4.78 |
-$0.13
(-2.65%)
|
| March 25, 2024 | 4.91 |
$0.02
(0.41%)
|
| March 22, 2024 | 4.89 |
-$0.11
(-2.20%)
|
| March 21, 2024 | 5.00 |
-$0.10
(-1.96%)
|
| March 20, 2024 | 5.10 |
-$0.09
(-1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
