Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$0.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 500 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.04 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,016,149 |
| Shares Outstanding | 123,325,375 |
| Book Value per Share | -$2.17 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.07 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.07 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.07 |
$0.01
(18.18%)
|
| April 25, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| April 24, 2024 | 0.06 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.06 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.06 |
$0.01
(20.00%)
|
| April 19, 2024 | 0.05 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.05 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.05 |
-$0.01
(-16.67%)
|
| April 16, 2024 | 0.06 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.06 |
$0.01
(9.09%)
|
| April 12, 2024 | 0.06 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.06 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| April 09, 2024 | 0.06 |
$0.01
(9.09%)
|
| April 08, 2024 | 0.06 |
$0.01
(10.00%)
|
| April 05, 2024 | 0.05 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.05 |
-$0.01
(-16.67%)
|
| April 03, 2024 | 0.06 |
-$0.01
(-14.29%)
|
| April 02, 2024 | 0.07 |
$0.01
(7.69%)
|
| April 01, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| March 27, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| March 22, 2024 | 0.08 |
$0.00
(0.00%)
|
| March 21, 2024 | 0.08 |
$0.00
(0.00%)
|
| March 20, 2024 | 0.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
