Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (06-12-2024) |
$0.40 |
---|---|
Change |
$0.01
(1.28%)
|
Volume | 11,629 |
Open | $0.39 |
---|---|
Day Range | $0.39 - $0.41 |
52 Week Low | $0.27 |
52 Week High | $0.64 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $47,418,887 |
Shares Outstanding | 120,047,814 |
Book Value per Share | $1.39 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
June 12, 2024 | 0.40 |
$0.01
(1.28%)
|
June 11, 2024 | 0.39 |
$0.01
(1.30%)
|
June 10, 2024 | 0.39 |
$0.01
(2.67%)
|
June 07, 2024 | 0.38 |
$0.01
(2.74%)
|
June 06, 2024 | 0.37 |
-$0.01
(-2.67%)
|
June 05, 2024 | 0.38 |
-$0.01
(-2.60%)
|
June 04, 2024 | 0.39 |
-$0.01
(-1.28%)
|
June 03, 2024 | 0.39 |
-$0.01
(-2.50%)
|
May 31, 2024 | 0.40 |
-$0.01
(-1.23%)
|
May 30, 2024 | 0.41 |
-$0.01
(-1.22%)
|
May 29, 2024 | 0.41 |
-$0.02
(-4.65%)
|
May 28, 2024 | 0.43 |
-$0.03
(-6.52%)
|
May 27, 2024 | 0.46 |
$0.01
(1.10%)
|
May 24, 2024 | 0.46 |
$0.00
(0.00%)
|
May 23, 2024 | 0.46 |
-$0.04
(-8.08%)
|
May 22, 2024 | 0.50 |
$0.02
(4.21%)
|
May 21, 2024 | 0.48 |
-$0.01
(-2.06%)
|
May 20, 2024 | 0.49 |
$0.00
(0.00%)
|
May 17, 2024 | 0.49 |
-$0.05
(-8.49%)
|
May 16, 2024 | 0.53 |
-$0.01
(-1.85%)
|
May 15, 2024 | 0.54 |
$0.01
(1.89%)
|
May 14, 2024 | 0.53 |
$0.00
(0.00%)
|
May 13, 2024 | 0.53 |
-$0.01
(-1.85%)
|
May 10, 2024 | 0.54 |
-$0.04
(-6.90%)
|
May 09, 2024 | 0.58 |
$0.03
(5.45%)
|
May 08, 2024 | 0.55 |
$0.00
(0.00%)
|
May 07, 2024 | 0.55 |
-$0.04
(-6.78%)
|
May 06, 2024 | 0.59 |
$0.04
(7.27%)
|
May 03, 2024 | 0.55 |
$0.02
(3.77%)
|
May 02, 2024 | 0.53 |
$0.01
(1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.