Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$0.54 |
|---|---|
| Change |
$0.01
(1.89%)
|
| Volume | 16,780 |
| Open | $0.56 |
|---|---|
| Day Range | $0.53 - $0.56 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,825,820 |
| Shares Outstanding | 120,047,814 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.54 |
$0.01
(1.89%)
|
| May 14, 2024 | 0.53 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.53 |
-$0.01
(-1.85%)
|
| May 10, 2024 | 0.54 |
-$0.04
(-6.90%)
|
| May 09, 2024 | 0.58 |
$0.03
(5.45%)
|
| May 08, 2024 | 0.55 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.55 |
-$0.04
(-6.78%)
|
| May 06, 2024 | 0.59 |
$0.04
(7.27%)
|
| May 03, 2024 | 0.55 |
$0.02
(3.77%)
|
| May 02, 2024 | 0.53 |
$0.01
(1.92%)
|
| May 01, 2024 | 0.52 |
-$0.04
(-7.14%)
|
| April 30, 2024 | 0.56 |
$0.17
(41.77%)
|
| April 29, 2024 | 0.40 |
-$0.02
(-4.82%)
|
| April 26, 2024 | 0.42 |
$0.02
(5.06%)
|
| April 25, 2024 | 0.40 |
-$0.03
(-7.06%)
|
| April 24, 2024 | 0.43 |
$0.02
(4.94%)
|
| April 23, 2024 | 0.41 |
-$0.04
(-8.99%)
|
| April 22, 2024 | 0.45 |
$0.04
(8.54%)
|
| April 19, 2024 | 0.41 |
-$0.06
(-11.83%)
|
| April 18, 2024 | 0.47 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.47 |
$0.01
(1.09%)
|
| April 16, 2024 | 0.46 |
$0.04
(8.24%)
|
| April 15, 2024 | 0.43 |
$0.01
(2.41%)
|
| April 12, 2024 | 0.42 |
-$0.07
(-13.54%)
|
| April 11, 2024 | 0.48 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.48 |
-$0.02
(-4.00%)
|
| April 09, 2024 | 0.50 |
$0.01
(2.04%)
|
| April 08, 2024 | 0.49 |
-$0.01
(-1.01%)
|
| April 05, 2024 | 0.50 |
$0.03
(5.32%)
|
| April 04, 2024 | 0.47 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
