Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$17.71 |
|---|---|
| Change |
$0.06
(0.34%)
|
| Volume | 63,932 |
| Open | $17.91 |
|---|---|
| Day Range | $17.44 - $18.11 |
| 52 Week Low | $8.62 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,752,485,812 |
| Shares Outstanding | 211,885,139 |
| Book Value per Share | $2.20 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 17.71 |
$0.06
(0.34%)
|
| May 14, 2024 | 17.65 |
-$0.10
(-0.56%)
|
| May 13, 2024 | 17.75 |
$0.27
(1.54%)
|
| May 10, 2024 | 17.48 |
$0.11
(0.63%)
|
| May 09, 2024 | 17.37 |
$0.37
(2.18%)
|
| May 08, 2024 | 17.00 |
$0.34
(2.04%)
|
| May 07, 2024 | 16.66 |
-$0.07
(-0.42%)
|
| May 06, 2024 | 16.73 |
-$1.32
(-7.31%)
|
| May 03, 2024 | 18.05 |
-$0.22
(-1.20%)
|
| May 02, 2024 | 18.27 |
-$0.14
(-0.76%)
|
| May 01, 2024 | 18.41 |
-$2.75
(-13.00%)
|
| April 30, 2024 | 21.16 |
$4.55
(27.39%)
|
| April 29, 2024 | 16.61 |
-$0.18
(-1.07%)
|
| April 26, 2024 | 16.79 |
$0.74
(4.61%)
|
| April 25, 2024 | 16.05 |
-$0.78
(-4.63%)
|
| April 24, 2024 | 16.83 |
$0.18
(1.08%)
|
| April 23, 2024 | 16.65 |
$0.20
(1.22%)
|
| April 22, 2024 | 16.45 |
-$0.63
(-3.69%)
|
| April 19, 2024 | 17.08 |
-$0.66
(-3.72%)
|
| April 18, 2024 | 17.74 |
-$0.45
(-2.47%)
|
| April 17, 2024 | 18.19 |
$1.18
(6.94%)
|
| April 16, 2024 | 17.01 |
-$0.17
(-0.99%)
|
| April 15, 2024 | 17.18 |
-$0.38
(-2.16%)
|
| April 12, 2024 | 17.56 |
-$1.72
(-8.92%)
|
| April 11, 2024 | 19.28 |
$0.38
(2.01%)
|
| April 10, 2024 | 18.90 |
-$0.50
(-2.58%)
|
| April 09, 2024 | 19.40 |
-$0.17
(-0.87%)
|
| April 08, 2024 | 19.57 |
$0.47
(2.46%)
|
| April 05, 2024 | 19.10 |
$1.15
(6.41%)
|
| April 04, 2024 | 17.95 |
-$2.30
(-11.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
