Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$9.91 |
|---|---|
| Change |
$0.21
(2.16%)
|
| Volume | 7,648,539 |
| Open | $9.82 |
|---|---|
| Day Range | $9.48 - $10.13 |
| 52 Week Low | $2.76 |
| 52 Week High | $19.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $902,945,726 |
| Shares Outstanding | 91,114,604 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$24.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 9.91 |
$0.21
(2.16%)
|
| May 14, 2024 | 9.70 |
$0.32
(3.41%)
|
| May 13, 2024 | 9.38 |
$0.33
(3.65%)
|
| May 10, 2024 | 9.05 |
-$0.81
(-8.22%)
|
| May 09, 2024 | 9.86 |
$0.83
(9.19%)
|
| May 08, 2024 | 9.03 |
-$0.45
(-4.75%)
|
| May 07, 2024 | 9.48 |
-$0.24
(-2.47%)
|
| May 06, 2024 | 9.72 |
-$0.52
(-5.08%)
|
| May 03, 2024 | 10.24 |
-$0.10
(-0.97%)
|
| May 02, 2024 | 10.34 |
-$1.10
(-9.62%)
|
| May 01, 2024 | 11.44 |
-$3.44
(-23.12%)
|
| April 30, 2024 | 14.88 |
$6.56
(78.85%)
|
| April 29, 2024 | 8.32 |
-$0.59
(-6.62%)
|
| April 26, 2024 | 8.91 |
$0.21
(2.41%)
|
| April 25, 2024 | 8.70 |
-$0.27
(-3.01%)
|
| April 24, 2024 | 8.97 |
-$0.06
(-0.66%)
|
| April 23, 2024 | 9.03 |
$1.18
(15.03%)
|
| April 22, 2024 | 7.85 |
-$0.08
(-1.01%)
|
| April 19, 2024 | 7.93 |
$0.10
(1.28%)
|
| April 18, 2024 | 7.83 |
$1.34
(20.65%)
|
| April 17, 2024 | 6.49 |
-$0.21
(-3.13%)
|
| April 16, 2024 | 6.70 |
-$0.28
(-4.01%)
|
| April 15, 2024 | 6.98 |
-$0.82
(-10.51%)
|
| April 12, 2024 | 7.80 |
-$0.35
(-4.29%)
|
| April 11, 2024 | 8.15 |
-$0.97
(-10.64%)
|
| April 10, 2024 | 9.12 |
-$0.04
(-0.44%)
|
| April 09, 2024 | 9.16 |
-$0.97
(-9.58%)
|
| April 08, 2024 | 10.13 |
-$0.05
(-0.49%)
|
| April 05, 2024 | 10.18 |
$0.40
(4.09%)
|
| April 04, 2024 | 9.78 |
-$1.11
(-10.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
