Join Fund Library now and get free access to personalized features to help you manage your investments.

Canopy Growth Corporation (CGC : NSD)

Sector: Healthcare

Close
(05-15-2024)
$9.91
Change
$0.21 (2.16%)
Volume 7,648,539
Open $9.82
Day Range $9.48 - $10.13
52 Week Low $2.76
52 Week High $19.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $902,945,726
Shares Outstanding 91,114,604
Book Value per Share $1.18
Earnings per Share -$24.02
Period
Loading...
Loading...

Legend

Canopy Growth Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 9.91
$0.21 (2.16%)
May 14, 2024 9.70
$0.32 (3.41%)
May 13, 2024 9.38
$0.33 (3.65%)
May 10, 2024 9.05
-$0.81 (-8.22%)
May 09, 2024 9.86
$0.83 (9.19%)
May 08, 2024 9.03
-$0.45 (-4.75%)
May 07, 2024 9.48
-$0.24 (-2.47%)
May 06, 2024 9.72
-$0.52 (-5.08%)
May 03, 2024 10.24
-$0.10 (-0.97%)
May 02, 2024 10.34
-$1.10 (-9.62%)
May 01, 2024 11.44
-$3.44 (-23.12%)
April 30, 2024 14.88
$6.56 (78.85%)
April 29, 2024 8.32
-$0.59 (-6.62%)
April 26, 2024 8.91
$0.21 (2.41%)
April 25, 2024 8.70
-$0.27 (-3.01%)
April 24, 2024 8.97
-$0.06 (-0.66%)
April 23, 2024 9.03
$1.18 (15.03%)
April 22, 2024 7.85
-$0.08 (-1.01%)
April 19, 2024 7.93
$0.10 (1.28%)
April 18, 2024 7.83
$1.34 (20.65%)
April 17, 2024 6.49
-$0.21 (-3.13%)
April 16, 2024 6.70
-$0.28 (-4.01%)
April 15, 2024 6.98
-$0.82 (-10.51%)
April 12, 2024 7.80
-$0.35 (-4.29%)
April 11, 2024 8.15
-$0.97 (-10.64%)
April 10, 2024 9.12
-$0.04 (-0.44%)
April 09, 2024 9.16
-$0.97 (-9.58%)
April 08, 2024 10.13
-$0.05 (-0.49%)
April 05, 2024 10.18
$0.40 (4.09%)
April 04, 2024 9.78
-$1.11 (-10.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.