Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$241.66 |
|---|---|
| Change |
-$1.95
(-0.80%)
|
| Volume | 234,975 |
| Open | $241.13 |
|---|---|
| Day Range | $240.94 - $244.82 |
| 52 Week Low | $123.27 |
| 52 Week High | $330.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,149,536,233 |
| Shares Outstanding | 29,585,104 |
| Book Value per Share | $12.59 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 241.66 |
-$1.95
(-0.80%)
|
| April 29, 2024 | 243.61 |
$6.16
(2.59%)
|
| April 26, 2024 | 237.45 |
$6.44
(2.79%)
|
| April 25, 2024 | 231.01 |
-$3.18
(-1.36%)
|
| April 24, 2024 | 234.19 |
$0.26
(0.11%)
|
| April 23, 2024 | 233.93 |
$8.71
(3.87%)
|
| April 22, 2024 | 225.22 |
-$4.00
(-1.75%)
|
| April 19, 2024 | 229.22 |
-$11.93
(-4.95%)
|
| April 18, 2024 | 241.15 |
-$2.36
(-0.97%)
|
| April 17, 2024 | 243.51 |
$21.88
(9.87%)
|
| April 16, 2024 | 221.63 |
-$1.51
(-0.68%)
|
| April 15, 2024 | 223.14 |
-$8.60
(-3.71%)
|
| April 12, 2024 | 231.74 |
-$0.54
(-0.23%)
|
| April 11, 2024 | 232.28 |
-$7.95
(-3.31%)
|
| April 10, 2024 | 240.23 |
$1.96
(0.82%)
|
| April 09, 2024 | 238.27 |
$10.15
(4.45%)
|
| April 08, 2024 | 228.12 |
$5.22
(2.34%)
|
| April 05, 2024 | 222.90 |
$6.84
(3.17%)
|
| April 04, 2024 | 216.06 |
$5.87
(2.79%)
|
| April 03, 2024 | 210.19 |
$5.13
(2.50%)
|
| April 02, 2024 | 205.06 |
-$4.57
(-2.18%)
|
| April 01, 2024 | 209.63 |
-$5.16
(-2.40%)
|
| March 29, 2024 | 214.79 |
$0.00
(0.00%)
|
| March 28, 2024 | 214.79 |
$1.29
(0.60%)
|
| March 27, 2024 | 213.50 |
$5.23
(2.51%)
|
| March 26, 2024 | 208.27 |
$3.11
(1.52%)
|
| March 25, 2024 | 205.16 |
$7.77
(3.94%)
|
| March 22, 2024 | 197.39 |
$2.16
(1.11%)
|
| March 21, 2024 | 195.23 |
-$2.33
(-1.18%)
|
| March 20, 2024 | 197.56 |
-$6.89
(-3.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
