Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$4.74 |
|---|---|
| Change |
$0.12
(2.60%)
|
| Volume | 71,237 |
| Open | $4.54 |
|---|---|
| Day Range | $4.54 - $4.82 |
| 52 Week Low | $1.50 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $158,682,023 |
| Shares Outstanding | 33,477,220 |
| Book Value per Share | $1.15 |
| Earnings per Share | $1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 4.74 |
$0.12
(2.60%)
|
| May 14, 2024 | 4.62 |
$0.04
(0.87%)
|
| May 13, 2024 | 4.58 |
$0.02
(0.44%)
|
| May 10, 2024 | 4.56 |
-$0.21
(-4.40%)
|
| May 09, 2024 | 4.77 |
$0.04
(0.85%)
|
| May 08, 2024 | 4.73 |
-$0.12
(-2.47%)
|
| May 07, 2024 | 4.85 |
$0.01
(0.21%)
|
| May 06, 2024 | 4.84 |
$0.01
(0.21%)
|
| May 03, 2024 | 4.83 |
$0.23
(5.00%)
|
| May 02, 2024 | 4.60 |
$1.05
(29.58%)
|
| May 01, 2024 | 3.55 |
$0.17
(5.03%)
|
| April 30, 2024 | 3.38 |
-$0.42
(-11.05%)
|
| April 29, 2024 | 3.80 |
-$0.03
(-0.78%)
|
| April 26, 2024 | 3.83 |
$0.05
(1.32%)
|
| April 25, 2024 | 3.78 |
-$0.06
(-1.56%)
|
| April 24, 2024 | 3.84 |
-$0.18
(-4.48%)
|
| April 23, 2024 | 4.02 |
$0.18
(4.69%)
|
| April 22, 2024 | 3.84 |
$0.17
(4.63%)
|
| April 19, 2024 | 3.67 |
$0.10
(2.80%)
|
| April 18, 2024 | 3.57 |
$0.05
(1.42%)
|
| April 17, 2024 | 3.52 |
-$0.06
(-1.68%)
|
| April 16, 2024 | 3.58 |
$0.11
(3.17%)
|
| April 15, 2024 | 3.47 |
-$0.10
(-2.80%)
|
| April 12, 2024 | 3.57 |
-$0.08
(-2.19%)
|
| April 11, 2024 | 3.65 |
$0.01
(0.27%)
|
| April 10, 2024 | 3.64 |
-$0.11
(-2.93%)
|
| April 09, 2024 | 3.75 |
-$0.36
(-8.76%)
|
| April 08, 2024 | 4.11 |
$0.15
(3.79%)
|
| April 05, 2024 | 3.96 |
-$0.09
(-2.22%)
|
| April 04, 2024 | 4.05 |
$0.11
(2.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
