Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$9.86 |
|---|---|
| Change |
-$0.16
(-1.60%)
|
| Volume | 1,883,320 |
| Open | $9.50 |
|---|---|
| Day Range | $9.50 - $10.06 |
| 52 Week Low | $7.05 |
| 52 Week High | $12.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,439,560,000 |
| Shares Outstanding | 146,000,000 |
| Book Value per Share | $10.89 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 9.86 |
-$0.16
(-1.60%)
|
| April 29, 2024 | 10.02 |
$0.07
(0.70%)
|
| April 26, 2024 | 9.95 |
$0.09
(0.91%)
|
| April 25, 2024 | 9.86 |
-$0.17
(-1.69%)
|
| April 24, 2024 | 10.03 |
$0.28
(2.87%)
|
| April 23, 2024 | 9.75 |
$0.12
(1.25%)
|
| April 22, 2024 | 9.63 |
$0.38
(4.11%)
|
| April 19, 2024 | 9.25 |
-$0.02
(-0.22%)
|
| April 18, 2024 | 9.27 |
-$0.19
(-2.01%)
|
| April 17, 2024 | 9.46 |
$0.99
(11.69%)
|
| April 16, 2024 | 8.47 |
$0.10
(1.19%)
|
| April 15, 2024 | 8.37 |
-$0.23
(-2.67%)
|
| April 12, 2024 | 8.60 |
-$0.20
(-2.27%)
|
| April 11, 2024 | 8.80 |
$0.42
(5.01%)
|
| April 10, 2024 | 8.38 |
-$0.12
(-1.41%)
|
| April 09, 2024 | 8.50 |
$0.05
(0.59%)
|
| April 08, 2024 | 8.45 |
$0.02
(0.24%)
|
| April 05, 2024 | 8.43 |
-$0.07
(-0.82%)
|
| April 04, 2024 | 8.50 |
-$0.05
(-0.58%)
|
| April 03, 2024 | 8.55 |
$0.00
(0.00%)
|
| April 02, 2024 | 8.55 |
-$0.32
(-3.61%)
|
| April 01, 2024 | 8.87 |
-$0.25
(-2.74%)
|
| March 29, 2024 | 9.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.12 |
$0.27
(3.05%)
|
| March 27, 2024 | 8.85 |
$0.14
(1.61%)
|
| March 26, 2024 | 8.71 |
-$0.14
(-1.58%)
|
| March 25, 2024 | 8.85 |
$0.05
(0.57%)
|
| March 22, 2024 | 8.80 |
-$0.29
(-3.19%)
|
| March 21, 2024 | 9.09 |
-$0.10
(-1.09%)
|
| March 20, 2024 | 9.19 |
$0.07
(0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
