Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$6.60 |
|---|---|
| Change |
-$0.14
(-2.08%)
|
| Volume | 500 |
| Open | $6.71 |
|---|---|
| Day Range | $6.60 - $6.71 |
| 52 Week Low | $4.00 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $99,754,525 |
| Shares Outstanding | 15,114,322 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 6.60 |
-$0.14
(-2.08%)
|
| April 30, 2024 | 6.74 |
-$0.07
(-1.03%)
|
| April 29, 2024 | 6.81 |
$0.01
(0.15%)
|
| April 26, 2024 | 6.80 |
$0.50
(7.94%)
|
| April 25, 2024 | 6.30 |
$0.05
(0.80%)
|
| April 24, 2024 | 6.25 |
$0.00
(0.00%)
|
| April 23, 2024 | 6.25 |
-$0.15
(-2.34%)
|
| April 22, 2024 | 6.40 |
-$0.30
(-4.48%)
|
| April 19, 2024 | 6.70 |
-$0.50
(-6.94%)
|
| April 18, 2024 | 7.20 |
-$0.29
(-3.87%)
|
| April 17, 2024 | 7.49 |
$1.39
(22.79%)
|
| April 16, 2024 | 6.10 |
$0.35
(6.09%)
|
| April 15, 2024 | 5.75 |
$0.05
(0.88%)
|
| April 12, 2024 | 5.70 |
$0.00
(0.00%)
|
| April 11, 2024 | 5.70 |
$0.00
(0.00%)
|
| April 10, 2024 | 5.70 |
$0.00
(0.00%)
|
| April 09, 2024 | 5.70 |
$0.07
(1.24%)
|
| April 08, 2024 | 5.63 |
-$0.05
(-0.88%)
|
| April 05, 2024 | 5.68 |
-$0.02
(-0.35%)
|
| April 04, 2024 | 5.70 |
-$0.05
(-0.87%)
|
| April 03, 2024 | 5.75 |
$0.00
(0.00%)
|
| April 02, 2024 | 5.75 |
$0.34
(6.28%)
|
| April 01, 2024 | 5.41 |
$0.10
(1.88%)
|
| March 29, 2024 | 5.31 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.31 |
$0.06
(1.14%)
|
| March 27, 2024 | 5.25 |
$0.05
(0.96%)
|
| March 26, 2024 | 5.20 |
$0.15
(2.97%)
|
| March 25, 2024 | 5.05 |
-$0.05
(-0.98%)
|
| March 22, 2024 | 5.10 |
-$0.15
(-2.86%)
|
| March 21, 2024 | 5.25 |
-$0.10
(-1.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
