Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$15.50 |
|---|---|
| Change |
$0.27
(1.77%)
|
| Volume | 612,839 |
| Open | $15.27 |
|---|---|
| Day Range | $15.13 - $16.38 |
| 52 Week Low | $12.95 |
| 52 Week High | $25.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,408,404,850 |
| Shares Outstanding | 90,864,829 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$4.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 15.50 |
$0.27
(1.77%)
|
| April 30, 2024 | 15.23 |
-$0.40
(-2.56%)
|
| April 29, 2024 | 15.63 |
$0.08
(0.51%)
|
| April 26, 2024 | 15.55 |
$0.82
(5.57%)
|
| April 25, 2024 | 14.73 |
-$0.70
(-4.54%)
|
| April 24, 2024 | 15.43 |
-$0.07
(-0.45%)
|
| April 23, 2024 | 15.50 |
$0.82
(5.59%)
|
| April 22, 2024 | 14.68 |
$0.09
(0.62%)
|
| April 19, 2024 | 14.59 |
-$0.25
(-1.68%)
|
| April 18, 2024 | 14.84 |
$0.00
(0.00%)
|
| April 17, 2024 | 14.84 |
-$1.03
(-6.49%)
|
| April 16, 2024 | 15.87 |
-$0.42
(-2.58%)
|
| April 15, 2024 | 16.29 |
-$0.29
(-1.75%)
|
| April 12, 2024 | 16.58 |
-$0.71
(-4.11%)
|
| April 11, 2024 | 17.29 |
$0.56
(3.35%)
|
| April 10, 2024 | 16.73 |
-$0.72
(-4.13%)
|
| April 09, 2024 | 17.45 |
$0.48
(2.83%)
|
| April 08, 2024 | 16.97 |
-$0.37
(-2.13%)
|
| April 05, 2024 | 17.34 |
$0.07
(0.41%)
|
| April 04, 2024 | 17.27 |
-$0.42
(-2.37%)
|
| April 03, 2024 | 17.69 |
-$0.03
(-0.17%)
|
| April 02, 2024 | 17.72 |
-$0.76
(-4.11%)
|
| April 01, 2024 | 18.48 |
-$0.40
(-2.12%)
|
| March 29, 2024 | 18.88 |
$0.00
(0.00%)
|
| March 28, 2024 | 18.88 |
$0.67
(3.68%)
|
| March 27, 2024 | 18.21 |
$1.56
(9.37%)
|
| March 26, 2024 | 16.65 |
$0.18
(1.09%)
|
| March 25, 2024 | 16.47 |
$0.04
(0.24%)
|
| March 22, 2024 | 16.43 |
-$0.81
(-4.70%)
|
| March 21, 2024 | 17.24 |
-$0.25
(-1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
