Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$3.95 |
|---|---|
| Change |
-$0.07
(-1.74%)
|
| Volume | 245,969 |
| Open | $4.03 |
|---|---|
| Day Range | $3.94 - $4.10 |
| 52 Week Low | $2.15 |
| 52 Week High | $4.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,506,130,469 |
| Shares Outstanding | 381,298,853 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 3.95 |
-$0.07
(-1.74%)
|
| May 14, 2024 | 4.02 |
$0.00
(0.00%)
|
| May 13, 2024 | 4.02 |
$0.22
(5.79%)
|
| May 10, 2024 | 3.80 |
-$0.10
(-2.56%)
|
| May 09, 2024 | 3.90 |
$0.33
(9.24%)
|
| May 08, 2024 | 3.57 |
-$0.06
(-1.65%)
|
| May 07, 2024 | 3.63 |
$0.01
(0.28%)
|
| May 06, 2024 | 3.62 |
-$0.02
(-0.55%)
|
| May 03, 2024 | 3.64 |
-$0.02
(-0.55%)
|
| May 02, 2024 | 3.66 |
-$0.09
(-2.40%)
|
| May 01, 2024 | 3.75 |
-$0.30
(-7.41%)
|
| April 30, 2024 | 4.05 |
$0.55
(15.71%)
|
| April 29, 2024 | 3.50 |
-$0.03
(-0.85%)
|
| April 26, 2024 | 3.53 |
$0.09
(2.62%)
|
| April 25, 2024 | 3.44 |
$0.03
(0.88%)
|
| April 24, 2024 | 3.41 |
$0.01
(0.29%)
|
| April 23, 2024 | 3.40 |
$0.18
(5.59%)
|
| April 22, 2024 | 3.22 |
-$0.02
(-0.62%)
|
| April 19, 2024 | 3.24 |
-$0.06
(-1.82%)
|
| April 18, 2024 | 3.30 |
-$0.03
(-0.90%)
|
| April 17, 2024 | 3.33 |
-$0.03
(-0.89%)
|
| April 16, 2024 | 3.36 |
$0.01
(0.30%)
|
| April 15, 2024 | 3.35 |
-$0.10
(-2.90%)
|
| April 12, 2024 | 3.45 |
-$0.02
(-0.58%)
|
| April 11, 2024 | 3.47 |
-$0.09
(-2.53%)
|
| April 10, 2024 | 3.56 |
-$0.06
(-1.66%)
|
| April 09, 2024 | 3.62 |
-$0.06
(-1.63%)
|
| April 08, 2024 | 3.68 |
$0.02
(0.55%)
|
| April 05, 2024 | 3.66 |
-$0.08
(-2.14%)
|
| April 04, 2024 | 3.74 |
-$0.15
(-3.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
