Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$2.90 |
|---|---|
| Change |
-$0.03
(-1.02%)
|
| Volume | 2,592,624 |
| Open | $2.98 |
|---|---|
| Day Range | $2.89 - $3.01 |
| 52 Week Low | $1.64 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,105,766,674 |
| Shares Outstanding | 381,298,853 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 2.90 |
-$0.03
(-1.02%)
|
| May 14, 2024 | 2.93 |
$0.00
(0.00%)
|
| May 13, 2024 | 2.93 |
$0.16
(5.78%)
|
| May 10, 2024 | 2.77 |
-$0.08
(-2.81%)
|
| May 09, 2024 | 2.85 |
$0.27
(10.47%)
|
| May 08, 2024 | 2.58 |
-$0.06
(-2.27%)
|
| May 07, 2024 | 2.64 |
-$0.01
(-0.38%)
|
| May 06, 2024 | 2.65 |
-$0.03
(-1.12%)
|
| May 03, 2024 | 2.68 |
$0.02
(0.75%)
|
| May 02, 2024 | 2.66 |
-$0.05
(-1.85%)
|
| May 01, 2024 | 2.71 |
-$0.23
(-7.82%)
|
| April 30, 2024 | 2.94 |
$0.39
(15.29%)
|
| April 29, 2024 | 2.55 |
-$0.04
(-1.54%)
|
| April 26, 2024 | 2.59 |
$0.09
(3.60%)
|
| April 25, 2024 | 2.50 |
$0.02
(0.81%)
|
| April 24, 2024 | 2.48 |
$0.01
(0.40%)
|
| April 23, 2024 | 2.47 |
$0.11
(4.66%)
|
| April 22, 2024 | 2.36 |
-$0.01
(-0.42%)
|
| April 19, 2024 | 2.37 |
-$0.04
(-1.66%)
|
| April 18, 2024 | 2.41 |
-$0.01
(-0.41%)
|
| April 17, 2024 | 2.42 |
-$0.02
(-0.82%)
|
| April 16, 2024 | 2.44 |
$0.00
(0.00%)
|
| April 15, 2024 | 2.44 |
-$0.07
(-2.79%)
|
| April 12, 2024 | 2.51 |
-$0.03
(-1.18%)
|
| April 11, 2024 | 2.54 |
-$0.07
(-2.68%)
|
| April 10, 2024 | 2.61 |
-$0.06
(-2.25%)
|
| April 09, 2024 | 2.67 |
-$0.03
(-1.11%)
|
| April 08, 2024 | 2.70 |
$0.02
(0.75%)
|
| April 05, 2024 | 2.68 |
-$0.07
(-2.55%)
|
| April 04, 2024 | 2.75 |
-$0.13
(-4.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
