Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$0.17 |
---|---|
Change |
$0.02
(15.81%)
|
Volume | 14,339,356 |
Open | $0.16 |
---|---|
Day Range | $0.15 - $0.17 |
52 Week Low | $0.12 |
52 Week High | $0.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $165,807,484 |
Shares Outstanding | 979,949,668 |
Book Value per Share | $0.61 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.17 |
$0.02
(15.81%)
|
May 14, 2024 | 0.15 |
$0.01
(4.58%)
|
May 13, 2024 | 0.14 |
$0.00
(2.65%)
|
May 10, 2024 | 0.14 |
-$0.02
(-14.35%)
|
May 09, 2024 | 0.16 |
$0.00
(-2.87%)
|
May 08, 2024 | 0.16 |
$0.00
(-2.91%)
|
May 07, 2024 | 0.17 |
$0.01
(4.01%)
|
May 06, 2024 | 0.16 |
$0.02
(11.57%)
|
May 03, 2024 | 0.15 |
$0.00
(2.25%)
|
May 02, 2024 | 0.14 |
$0.00
(0.28%)
|
May 01, 2024 | 0.14 |
$0.00
(-0.35%)
|
April 30, 2024 | 0.14 |
$0.00
(1.86%)
|
April 29, 2024 | 0.14 |
$0.01
(4.89%)
|
April 26, 2024 | 0.13 |
$0.00
(2.23%)
|
April 25, 2024 | 0.13 |
$0.00
(-0.08%)
|
April 24, 2024 | 0.13 |
$0.00
(-0.84%)
|
April 23, 2024 | 0.13 |
$0.00
(0.92%)
|
April 22, 2024 | 0.13 |
$0.01
(5.17%)
|
April 19, 2024 | 0.12 |
-$0.01
(-4.33%)
|
April 18, 2024 | 0.13 |
$0.00
(-0.77%)
|
April 17, 2024 | 0.13 |
$0.00
(-0.08%)
|
April 16, 2024 | 0.13 |
-$0.01
(-6.19%)
|
April 15, 2024 | 0.14 |
$0.00
(2.96%)
|
April 12, 2024 | 0.14 |
$0.00
(-2.53%)
|
April 11, 2024 | 0.14 |
$0.00
(-0.57%)
|
April 10, 2024 | 0.14 |
$0.00
(-1.00%)
|
April 09, 2024 | 0.14 |
$0.00
(-2.83%)
|
April 08, 2024 | 0.14 |
$0.00
(3.21%)
|
April 05, 2024 | 0.14 |
$0.00
(-1.54%)
|
April 04, 2024 | 0.14 |
$0.00
(0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.