Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$1.01 |
|---|---|
| Change |
$0.05
(5.21%)
|
| Volume | 9,615 |
| Open | $1.00 |
|---|---|
| Day Range | $0.97 - $1.02 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $183,825,945 |
| Shares Outstanding | 182,005,886 |
| Book Value per Share | $19.20 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.01 |
$0.05
(5.21%)
|
| May 14, 2024 | 0.96 |
-$0.04
(-4.00%)
|
| May 13, 2024 | 1.00 |
$0.05
(5.26%)
|
| May 10, 2024 | 0.95 |
-$0.01
(-1.04%)
|
| May 09, 2024 | 0.96 |
$0.01
(1.05%)
|
| May 08, 2024 | 0.95 |
$0.02
(2.15%)
|
| May 07, 2024 | 0.93 |
-$0.03
(-3.13%)
|
| May 06, 2024 | 0.96 |
-$0.04
(-4.00%)
|
| May 03, 2024 | 1.00 |
$0.02
(2.04%)
|
| May 02, 2024 | 0.98 |
$0.02
(2.08%)
|
| May 01, 2024 | 0.96 |
-$0.11
(-10.28%)
|
| April 30, 2024 | 1.07 |
$0.09
(9.18%)
|
| April 29, 2024 | 0.98 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.98 |
$0.02
(2.08%)
|
| April 25, 2024 | 0.96 |
$0.05
(5.49%)
|
| April 24, 2024 | 0.91 |
$0.01
(1.11%)
|
| April 23, 2024 | 0.90 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.90 |
$0.02
(2.27%)
|
| April 19, 2024 | 0.88 |
-$0.04
(-4.35%)
|
| April 18, 2024 | 0.92 |
-$0.01
(-1.08%)
|
| April 17, 2024 | 0.93 |
$0.07
(8.14%)
|
| April 16, 2024 | 0.86 |
-$0.03
(-3.37%)
|
| April 15, 2024 | 0.89 |
-$0.06
(-6.32%)
|
| April 12, 2024 | 0.95 |
$0.01
(1.06%)
|
| April 11, 2024 | 0.94 |
$0.11
(13.25%)
|
| April 10, 2024 | 0.83 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.83 |
$0.02
(2.47%)
|
| April 08, 2024 | 0.81 |
$0.09
(12.50%)
|
| April 05, 2024 | 0.72 |
-$0.01
(-1.37%)
|
| April 04, 2024 | 0.73 |
$0.03
(4.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
