Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$3.83 |
|---|---|
| Change |
-$0.01
(-0.26%)
|
| Volume | 48,660 |
| Open | $3.87 |
|---|---|
| Day Range | $3.82 - $3.87 |
| 52 Week Low | $3.72 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,300,540 |
| Shares Outstanding | 10,000,141 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 3.83 |
-$0.01
(-0.26%)
|
| May 14, 2024 | 3.84 |
-$0.01
(-0.26%)
|
| May 13, 2024 | 3.85 |
-$0.01
(-0.26%)
|
| May 10, 2024 | 3.86 |
-$0.03
(-0.77%)
|
| May 09, 2024 | 3.89 |
-$0.01
(-0.13%)
|
| May 08, 2024 | 3.90 |
$0.00
(0.13%)
|
| May 07, 2024 | 3.89 |
-$0.01
(-0.25%)
|
| May 06, 2024 | 3.90 |
$0.00
(0.00%)
|
| May 03, 2024 | 3.90 |
-$0.02
(-0.44%)
|
| May 02, 2024 | 3.92 |
$0.06
(1.48%)
|
| May 01, 2024 | 3.86 |
$0.01
(0.26%)
|
| April 30, 2024 | 3.85 |
-$0.05
(-1.28%)
|
| April 29, 2024 | 3.90 |
-$0.02
(-0.57%)
|
| April 26, 2024 | 3.92 |
$0.02
(0.58%)
|
| April 25, 2024 | 3.90 |
-$0.01
(-0.26%)
|
| April 24, 2024 | 3.91 |
-$0.03
(-0.76%)
|
| April 23, 2024 | 3.94 |
-$0.06
(-1.38%)
|
| April 22, 2024 | 4.00 |
$0.02
(0.38%)
|
| April 19, 2024 | 3.98 |
$0.00
(0.00%)
|
| April 18, 2024 | 3.98 |
$0.00
(0.00%)
|
| April 17, 2024 | 3.98 |
$0.06
(1.53%)
|
| April 16, 2024 | 3.92 |
-$0.06
(-1.51%)
|
| April 15, 2024 | 3.98 |
-$0.03
(-0.75%)
|
| April 12, 2024 | 4.01 |
-$0.02
(-0.50%)
|
| April 11, 2024 | 4.03 |
-$0.03
(-0.78%)
|
| April 10, 2024 | 4.06 |
$0.04
(0.91%)
|
| April 09, 2024 | 4.03 |
-$0.13
(-3.01%)
|
| April 08, 2024 | 4.15 |
-$0.02
(-0.48%)
|
| April 05, 2024 | 4.17 |
$0.01
(0.24%)
|
| April 04, 2024 | 4.16 |
-$0.01
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
